(URTH)
AMEX: URTH
· Real-Time Price · USD
179.13
-0.34 (-0.19%)
At close: Sep 12, 2025, 3:59 PM
181.27
1.19%
After-hours: Sep 12, 2025, 06:12 PM EDT
Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-50.0%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
290,104
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 175.12 | 7 | -95.88% |
| Jul 30, 2025 | 172.14 | 170 | -78.80% |
| Jun 30, 2025 | 169.38 | 802 | -89.30% |
| May 29, 2025 | 162.1 | 7,494 | +63.23% |
| Apr 30, 2025 | 153.1 | 4,591 | +5.08% |
| Mar 24, 2025 | 156.22 | 4,369 | +1913.36% |
| Feb 24, 2025 | 159.4 | 217 | -97.94% |
| Jan 30, 2025 | 160.32 | 10,546 | +313.89% |
| Dec 30, 2024 | 154.93 | 2,548 | -96.31% |
| Nov 25, 2024 | 157.46 | 69,039 | +2320.72% |
| Oct 17, 2024 | 155.43 | 2,852 | +14.54% |
| Sep 30, 2024 | 154.65 | 2,490 | -57.67% |
| Aug 27, 2024 | 151.38 | 5,882 | +375.89% |
| Jul 31, 2024 | 147.81 | 1,236 | -50.99% |
| Jun 21, 2024 | 145.11 | 2,522 | +120.84% |
| May 31, 2024 | 142.45 | 1,142 | -87.24% |
| Apr 30, 2024 | 136.05 | 8,950 | -68.91% |
| Mar 18, 2024 | 138.99 | 28,788 | +28688.00% |
| Feb 26, 2024 | 136.66 | 100 | -92.49% |
| Jan 30, 2024 | 132.95 | 1,331 | +1231.00% |
| Dec 27, 2023 | 130.37 | 100 | -99.86% |
| Nov 30, 2023 | 123.9 | 72,743 | +3362.30% |
| Oct 31, 2023 | 113.56 | 2,101 | +1827.52% |
| Sep 27, 2023 | 115.95 | 109 | -86.38% |
| Aug 14, 2023 | 121.37 | 800 | +98.51% |
| Jul 27, 2023 | 123.36 | 403 | -17.76% |
| Jun 22, 2023 | 119.16 | 490 | -98.33% |
| Apr 28, 2023 | 115.04 | 29,296 | +3016.60% |
| Mar 20, 2023 | 108.3 | 940 | +49.68% |
| Feb 17, 2023 | 112.24 | 628 | +36.23% |
| Jan 31, 2023 | 112.37 | 461 | n/a |