(URTH)
AMEX: URTH
· Real-Time Price · USD
170.87
1.00 (0.59%)
At close: Jul 03, 2025, 3:26 PM
170.04
-0.49%
After-hours: Jul 03, 2025, 04:58 PM EDT
Fail-to-Deliver
Total FTD Shares
7.49K
Below Average
FTD / Avg. Volume
1.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
14,284 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 162.77 | 7.49K | +63.23% |
| Apr 30, 2025 | 154.18 | 4.59K | +5.08% |
| Mar 24, 2025 | 155.23 | 4.37K | +1913.36% |
| Feb 24, 2025 | 161.28 | 217 | -97.94% |
| Jan 30, 2025 | 160.41 | 10.55K | +313.89% |
| Dec 30, 2024 | 157.60 | 2.55K | -96.31% |
| Nov 25, 2024 | 159.26 | 69.04K | +2320.72% |
| Oct 17, 2024 | 157.61 | 2.85K | +14.54% |
| Sep 30, 2024 | 156.62 | 2.49K | -57.67% |
| Aug 27, 2024 | 153.36 | 5.88K | +375.89% |
| Jul 31, 2024 | 147.66 | 1.24K | -50.99% |
| Jun 21, 2024 | 147.72 | 2.52K | +120.84% |
| May 31, 2024 | 144.63 | 1.14K | -87.24% |
| Apr 30, 2024 | 141.23 | 8.95K | -68.91% |
| Mar 18, 2024 | 141.74 | 28.79K | +28688.00% |
| Feb 26, 2024 | 140.33 | 100 | -92.49% |
| Jan 30, 2024 | 136.11 | 1.33K | +1231.00% |
| Dec 27, 2023 | 132.98 | 100 | -99.86% |
| Nov 30, 2023 | 127.43 | 72.74K | +3362.30% |
| Oct 31, 2023 | 116.43 | 2.1K | +1827.52% |
| Sep 27, 2023 | 119.67 | 109 | -86.38% |
| Aug 14, 2023 | 124.87 | 800 | +98.51% |
| Jul 27, 2023 | 128.01 | 403 | -17.76% |
| Jun 22, 2023 | 122.91 | 490 | -98.33% |
| Apr 28, 2023 | 119.18 | 29.3K | +3016.60% |
| Mar 20, 2023 | 111.56 | 940 | +49.68% |
| Feb 17, 2023 | 117.16 | 628 | +36.23% |
| Jan 31, 2023 | 115.63 | 461 | n/a |