(URTY)
AMEX: URTY
· Real-Time Price · USD
36.83
1.09 (3.05%)
At close: Jun 16, 2025, 3:59 PM
37.04
0.57%
After-hours: Jun 16, 2025, 04:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.17 | 37.06 | 35.37 | 35.74 | 35.74 | n/a | 1,444,596 |
| Jun 12, 2025 | 37.47 | 38.07 | 37.21 | 37.85 | 37.85 | 5.90% | 733,500 |
| Jun 11, 2025 | 39.31 | 39.53 | 38.10 | 38.28 | 38.28 | 1.14% | 1,049,305 |
| Jun 10, 2025 | 38.76 | 39.25 | 38.40 | 38.78 | 38.78 | 1.31% | 2,221,329 |
| Jun 9, 2025 | 38.41 | 38.65 | 37.75 | 38.14 | 38.14 | -1.65% | 1,149,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.