(URTY)
AMEX: URTY
· Real-Time Price · USD
36.83
1.09 (3.05%)
At close: Jun 16, 2025, 3:59 PM
37.03
0.54%
After-hours: Jun 16, 2025, 04:29 PM EDT
Historical URTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.19% | 0 | 119 | 119 | 0 | 3.14K | +101 | +3.32% | 15.47K | 0 |
| 06/12/25 | +1.01% | 0 | 105 | 105 | 0 | 3.04K | +9 | +0.30% | 19.1K | 0 |
| 06/11/25 | -2.62% | 0 | 13 | 13 | 0 | 3.03K | -60 | -1.94% | 2.79K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.