USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
24.14
-0.44 (-1.79%)
At close: Jun 25, 2025, 3:59 PM
25.04
3.73%
After-hours: Jun 25, 2025, 07:55 PM EDT
USA Compression Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.60 | 24.97 | 23.95 | 24.04 | 24.04 | n/a | 244,368 |
| Jun 24, 2025 | 24.47 | 25.00 | 24.47 | 24.58 | 24.58 | 2.25% | 149,344 |
| Jun 23, 2025 | 25.00 | 25.49 | 24.44 | 24.65 | 24.65 | 0.28% | 208,896 |
| Jun 20, 2025 | 25.33 | 25.52 | 24.84 | 24.91 | 24.91 | 1.05% | 1,648,109 |
| Jun 18, 2025 | 25.14 | 25.29 | 24.76 | 25.29 | 25.29 | 1.53% | 483,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.