USA Compression Partners ... (USAC)
24.71
-0.51 (-2.02%)
At close: Apr 21, 2025, 3:59 PM
24.68
-0.12%
After-hours: Apr 21, 2025, 08:00 PM EDT
USA Compression Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.94 | 24.94 | 25.78 | 25.78 | 24.92 | 24.92 | 25.22 | 25.22 | n/a | 154,166 |
| Apr 16, 2025 | 25.00 | 25.00 | 25.33 | 25.33 | 24.52 | 24.52 | 24.91 | 24.91 | -1.23% | 87,947 |
| Apr 15, 2025 | 24.56 | 24.56 | 24.93 | 24.93 | 24.19 | 24.19 | 24.93 | 24.93 | 0.08% | 196,612 |
| Apr 14, 2025 | 24.33 | 24.33 | 24.61 | 24.61 | 23.84 | 23.84 | 24.42 | 24.42 | -2.05% | 155,000 |
| Apr 11, 2025 | 22.79 | 22.79 | 23.72 | 23.72 | 22.41 | 22.41 | 23.72 | 23.72 | -2.87% | 166,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.