USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
24.54
0.46 (1.91%)
At close: May 13, 2025, 3:59 PM
24.60
0.26%
After-hours: May 13, 2025, 04:05 PM EDT
USA Compression Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.28 | 24.80 | 24.08 | 24.60 | 24.60 | n/a | 164,447 |
| May 12, 2025 | 24.60 | 24.76 | 23.96 | 24.08 | 24.08 | -2.11% | 207,300 |
| May 9, 2025 | 24.04 | 24.51 | 23.54 | 24.19 | 24.19 | 0.46% | 484,803 |
| May 8, 2025 | 23.35 | 23.68 | 23.01 | 23.55 | 23.55 | -2.65% | 610,540 |
| May 7, 2025 | 23.19 | 23.50 | 22.81 | 23.11 | 23.11 | -1.87% | 225,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.