USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
26.03
-0.28 (-1.06%)
At close: Jun 04, 2025, 3:59 PM
25.95
-0.31%
After-hours: Jun 04, 2025, 04:06 PM EDT
USA Compression Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.40 | 26.44 | 25.29 | 26.31 | 26.31 | n/a | 311,898 |
| Jun 2, 2025 | 25.78 | 25.78 | 24.88 | 25.24 | 25.24 | -4.07% | 742,600 |
| May 30, 2025 | 25.29 | 25.77 | 25.19 | 25.20 | 25.20 | -0.16% | 1,397,012 |
| May 29, 2025 | 25.71 | 26.10 | 25.34 | 25.41 | 25.41 | 0.83% | 209,417 |
| May 28, 2025 | 25.94 | 26.10 | 25.50 | 25.76 | 25.76 | 1.38% | 154,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.