AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

USA Compression Partners ... (USAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.25

0.97 (4.00%)

At close: Jan 14, 2025, 3:59 PM

25.16

-0.36%

After-hours Jan 14, 2025, 07:00 PM EST

USAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.23	25.26	24.19	25.16	0.88	3.62%	271,284
Jan 13, 2025	23.97	24.47	23.90	24.28	0.45	1.89%	158,200
Jan 10, 2025	23.91	24.22	23.50	23.83	0.05	0.21%	138,222
Jan 8, 2025	23.62	23.78	23.39	23.78	0.03	0.13%	157,628
Jan 7, 2025	23.92	24.13	23.59	23.75	-0.14	-0.59%	93,349
Jan 6, 2025	24.49	24.49	23.79	23.89	-0.34	-1.40%	122,100
Jan 3, 2025	23.93	24.25	23.80	24.23	0.33	1.38%	662,012
Jan 2, 2025	23.63	23.95	23.42	23.90	0.34	1.44%	660,100
Dec 31, 2024	23.13	23.68	23.11	23.56	0.40	1.73%	133,711
Dec 30, 2024	22.53	23.42	22.53	23.16	0.49	2.16%	346,007
Dec 27, 2024	23.07	23.21	22.53	22.67	-0.37	-1.61%	354,710
Dec 26, 2024	23.01	23.23	22.81	23.04	-0.02	-0.09%	183,100
Dec 24, 2024	22.48	23.07	22.48	23.06	0.52	2.31%	61,139
Dec 23, 2024	21.53	22.56	21.53	22.54	1.00	4.64%	437,800
Dec 20, 2024	22.00	22.48	21.54	21.54	-0.53	-2.40%	945,500
Dec 19, 2024	22.34	22.57	22.07	22.07	-0.06	-0.27%	368,897
Dec 18, 2024	22.41	22.90	21.99	22.13	-0.28	-1.25%	223,345
Dec 17, 2024	22.53	22.53	22.16	22.41	-0.21	-0.93%	1,173,216
Dec 16, 2024	22.74	23.14	22.62	22.62	-0.20	-0.88%	117,612
Dec 13, 2024	23.15	23.21	22.80	22.82	-0.33	-1.43%	397,571
Dec 12, 2024	23.50	23.68	23.06	23.15	-0.39	-1.66%	215,600
Dec 11, 2024	23.30	23.98	23.19	23.54	0.60	2.62%	503,100
Dec 10, 2024	22.90	23.42	22.82	22.94	0.12	0.53%	458,918
Dec 9, 2024	23.04	23.45	22.80	22.82	0.09	0.40%	236,844
Dec 6, 2024	23.31	23.31	22.72	22.73	-0.48	-2.07%	315,815
Dec 5, 2024	23.20	23.47	23.17	23.21	0.02	0.09%	138,935
Dec 4, 2024	23.80	24.05	23.15	23.19	-0.75	-3.13%	185,234
Dec 3, 2024	24.00	24.10	23.71	23.94	-0.02	-0.08%	133,048
Dec 2, 2024	24.05	24.15	23.51	23.96	-0.03	-0.13%	199,442
Nov 29, 2024	24.05	24.24	23.96	23.99	0.06	0.25%	247,800
Nov 27, 2024	24.00	24.04	23.73	23.93	0.08	0.34%	98,500
Nov 26, 2024	23.73	23.86	23.47	23.85	0.15	0.63%	129,400
Nov 25, 2024	23.95	24.04	23.57	23.70	-0.02	-0.08%	211,630
Nov 22, 2024	23.95	24.07	23.56	23.72	-0.13	-0.55%	427,932
Nov 21, 2024	23.78	24.05	23.61	23.85	0.24	1.02%	269,800
Nov 20, 2024	23.65	23.72	23.35	23.61	0.00	0.00%	206,201
Nov 19, 2024	23.25	23.63	23.25	23.61	0.21	0.90%	136,622
Nov 18, 2024	22.84	23.43	22.84	23.40	0.55	2.41%	232,715
Nov 15, 2024	22.93	23.20	22.83	22.85	-0.10	-0.44%	212,019
Nov 14, 2024	23.00	23.15	22.90	22.95	-0.09	-0.39%	117,116
Nov 13, 2024	22.91	23.28	22.76	23.04	0.06	0.26%	334,362
Nov 12, 2024	23.18	23.37	22.89	22.98	-0.28	-1.20%	171,100
Nov 11, 2024	23.04	23.58	23.04	23.26	0.21	0.91%	398,600
Nov 8, 2024	22.97	23.37	22.87	23.05	-0.07	-0.30%	276,555
Nov 7, 2024	22.76	23.26	22.63	23.12	0.05	0.22%	217,746
Nov 6, 2024	22.28	23.10	22.11	23.07	1.38	6.36%	415,703
Nov 5, 2024	21.65	21.95	21.24	21.69	0.02	0.09%	635,508
Nov 4, 2024	21.91	22.04	21.66	21.67	-0.18	-0.82%	355,900
Nov 1, 2024	22.06	22.20	21.73	21.85	0.04	0.18%	242,500
Oct 31, 2024	22.01	22.16	21.75	21.81	-0.44	-1.98%	472,217