USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
24.14
-0.44 (-1.79%)
At close: Jun 25, 2025, 3:59 PM
25.04
3.73%
After-hours: Jun 25, 2025, 07:55 PM EDT
Historical USAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.45% | 0 | 25 | 25 | 0 | 2.68K | +49 | +1.86% | 1.27K | 0 |
| 06/23/25 | -1.40% | 0 | 79 | 79 | 0 | 2.63K | -983 | -27.19% | 7.09K | 0 |
| 06/20/25 | -1.66% | 0 | 8 | 8 | 0 | 3.62K | +3 | +0.08% | 744 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.