USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
24.54
0.46 (1.91%)
At close: May 13, 2025, 3:59 PM
24.60
0.26%
After-hours: May 13, 2025, 04:05 PM EDT
Historical USAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.32% | 0.09 | 36 | 33 | 3 | 3.75K | -27 | -0.71% | 957 | 264 |
| 05/12/25 | -2.11% | 0.05 | 60 | 57 | 3 | 3.78K | +3 | +0.08% | 2.84K | 345 |
| 05/09/25 | +0.62% | 0.8 | 9 | 5 | 4 | 3.78K | -1 | -0.03% | 340 | 340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.