USA Compression Partners ...

NYSE: USAC · Real-Time Price · USD
26.03
-0.28 (-1.06%)
At close: Jun 04, 2025, 3:59 PM
25.95
-0.31%
After-hours: Jun 04, 2025, 04:06 PM EDT
Call Volume 420
Call Premium 105K
Premium 105K
Call Open Interest 587
Implied Volatility (IV) 0.29
Total Open Interest 587
Net Premium 105K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 46.43
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 105K x 0

Historical USAC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +3.58% 0.09 126 116 10 3.46K +99 +2.94% 12.84K 620
05/30/25 -0.36% 0 103 103 0 3.36K +6 +0.18% 11.38K 0
05/29/25 -1.17% 0 14 14 0 3.36K +203 +6.43% 330 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.