USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
26.03
-0.28 (-1.06%)
At close: Jun 04, 2025, 3:59 PM
25.95
-0.31%
After-hours: Jun 04, 2025, 04:06 PM EDT
| Call Volume | 420 |
| Call Premium | 105K |
| Premium | 105K |
| Call Open Interest | 587 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 587 |
| Net Premium | 105K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 46.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 105K x 0 |
Historical USAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +3.58% | 0.09 | 126 | 116 | 10 | 3.46K | +99 | +2.94% | 12.84K | 620 |
| 05/30/25 | -0.36% | 0 | 103 | 103 | 0 | 3.36K | +6 | +0.18% | 11.38K | 0 |
| 05/29/25 | -1.17% | 0 | 14 | 14 | 0 | 3.36K | +203 | +6.43% | 330 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.