USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
24.18
0.17 (0.71%)
At close: Sep 26, 2025, 3:59 PM
23.73
-1.86%
After-hours: Sep 26, 2025, 06:56 PM EDT
USAC Option Overview
Overview for all option chains of USAC. As of September 28, 2025, USAC options have an IV of 82.59% and an IV rank of 125.12%. The volume is 81 contracts, which is 71.68% of average daily volume of 113 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.59%IV Rank
100%Historical Volatility
21.44%IV Low
29.86% on Nov 15, 2024IV High
72% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
5,599Put-Call Ratio
0.46Put Open Interest
1,766Call Open Interest
3,833Open Interest Avg (30-day)
5,024Today vs Open Interest Avg (30-day)
111.45%Option Volume
Today's Volume
81Put-Call Ratio
0.14Put Volume
10Call Volume
71Volume Avg (30-day)
113Today vs Volume Avg (30-day)
71.68%Option Chain Statistics
This table provides a comprehensive overview of all USAC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 47 | 9 | 0.19 | 212 | 192 | 0.91 | 82.59% | 22.5 |
| Nov 21, 2025 | 22 | 1 | 0.05 | 36 | 0 | 0 | 49.86% | 12.5 |
| Dec 19, 2025 | 2 | 0 | 0 | 3,038 | 881 | 0.29 | 49.07% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 13 | 0 | 0 | n/a | 9 |
| Mar 20, 2026 | 0 | 0 | 0 | 534 | 693 | 1.3 | 36.19% | 22.5 |