Universal Stainless & All... (USAP)
44.99
0.00 (0.00%)
At close: Jan 22, 2025, 3:59 PM
Universal Stainless & Alloy Products Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
Over the past year, Universal Stainless & Alloy Products Inc. has seen a monthly average of
317 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 07, 2023 | 7.99 | 161 | +283.33% |
| Feb 23, 2023 | 8.72 | 42 | -85.86% |
| Mar 13, 2023 | 8.64 | 297 | +41.43% |
| Mar 16, 2023 | 8.74 | 210 | -10.26% |
| Mar 27, 2023 | 8.59 | 234 | +7.83% |
| Mar 28, 2023 | 8.60 | 217 | -20.51% |
| Apr 03, 2023 | 9.35 | 273 | +1.11% |
| Apr 06, 2023 | 9.04 | 270 | -37.93% |
| Apr 12, 2023 | 8.89 | 435 | +1400.00% |
| Apr 14, 2023 | 8.95 | 29 | -87.55% |
| Apr 25, 2023 | 8.65 | 233 | -57.79% |
| Apr 28, 2023 | 9.53 | 552 | +1944.44% |
| May 17, 2023 | 10.06 | 27 | -59.09% |
| May 19, 2023 | 10.50 | 66 | -42.11% |
| May 23, 2023 | 11.24 | 114 | -13.64% |
| May 25, 2023 | 11.46 | 132 | +340.00% |
| May 26, 2023 | 11.49 | 30 | -44.44% |
| May 31, 2023 | 11.97 | 54 | +5.88% |
| Jun 01, 2023 | 12.14 | 51 | -95.18% |
| Jun 02, 2023 | 11.92 | 1.06K | +213.02% |
| Jun 07, 2023 | 12.05 | 338 | +82.70% |
| Jun 08, 2023 | 12.12 | 185 | -25.10% |
| Jun 12, 2023 | 11.97 | 247 | +18.75% |
| Jun 14, 2023 | 11.65 | 208 | -77.99% |
| Jun 20, 2023 | 12.00 | 945 | +1650.00% |
| Jun 28, 2023 | 12.65 | 54 | -91.58% |
| Jul 03, 2023 | 14.01 | 641 | +55.58% |
| Jul 20, 2023 | 15.07 | 412 | -14.35% |
| Jul 25, 2023 | 14.89 | 481 | +110.96% |
| Jul 27, 2023 | 14.89 | 228 | -26.69% |
| Aug 01, 2023 | 16.01 | 311 | +15450.00% |
| Aug 03, 2023 | 15.91 | 2 | -99.05% |
| Aug 09, 2023 | 14.92 | 211 | -60.04% |
| Aug 10, 2023 | 14.65 | 528 | +39.31% |
| Sep 05, 2023 | 13.59 | 379 | -79.83% |
| Sep 07, 2023 | 12.95 | 1.88K | +13.95% |
| Sep 08, 2023 | 12.76 | 1.65K | +138.29% |
| Sep 12, 2023 | 12.83 | 692 | +29.35% |
| Sep 15, 2023 | 13.64 | 535 | +3243.75% |
| Sep 18, 2023 | 13.69 | 16 | -75.76% |
| Sep 25, 2023 | 12.07 | 66 | -81.67% |
| Sep 27, 2023 | 12.66 | 360 | -56.57% |
| Oct 02, 2023 | 13.11 | 829 | +33.28% |
| Oct 03, 2023 | 12.08 | 622 | +326.03% |
| Oct 10, 2023 | 11.68 | 146 | +484.00% |
| Oct 18, 2023 | 12.30 | 25 | -81.75% |
| Oct 27, 2023 | 13.33 | 137 | +1145.45% |
| Oct 30, 2023 | 14.02 | 11 | -71.79% |
| Nov 15, 2023 | 14.97 | 39 | -96.76% |
| Nov 28, 2023 | 17.05 | 1.2K | +73.74% |
| Nov 29, 2023 | 16.91 | 693 | +70.69% |
| Dec 04, 2023 | 17.73 | 406 | +968.42% |
| Dec 06, 2023 | 17.23 | 38 | +850.00% |
| Dec 11, 2023 | 17.35 | 4 | -95.35% |
| Dec 26, 2023 | 18.75 | 86 | -86.37% |
| Dec 28, 2023 | 20.17 | 631 | -15.64% |
| Dec 29, 2023 | 20.17 | 748 | +2892.00% |
| Jan 02, 2024 | 20.08 | 25 | -88.99% |
| Jan 16, 2024 | 19.60 | 227 | -40.42% |
| Feb 08, 2024 | 19.17 | 381 | -57.19% |
| Feb 09, 2024 | 19.59 | 890 | +1408.47% |
| Feb 13, 2024 | 19.74 | 59 | -96.74% |
| Feb 14, 2024 | 18.83 | 1.81K | +45125.00% |
| Feb 16, 2024 | 20.80 | 4 | -98.03% |
| Feb 20, 2024 | 20.84 | 203 | -20.39% |
| Feb 23, 2024 | 19.97 | 255 | +171.28% |
| Feb 27, 2024 | 20.43 | 94 | +67.86% |
| Mar 08, 2024 | 20.84 | 56 | +40.00% |
| Mar 13, 2024 | 21.64 | 40 | -56.99% |
| Apr 01, 2024 | 22.42 | 93 | +132.50% |
| May 03, 2024 | 27.52 | 40 | n/a |
| May 07, 2024 | 29.74 | 40 | -66.94% |
| May 16, 2024 | 33.73 | 121 | +278.13% |
| Jun 11, 2024 | 33.32 | 32 | -88.81% |
| Jun 14, 2024 | 32.33 | 286 | -36.44% |
| Jul 02, 2024 | 26.52 | 450 | -69.22% |
| Jul 03, 2024 | 28.21 | 1.46K | +1391.84% |
| Jul 16, 2024 | 29.52 | 98 | +366.67% |
| Jul 17, 2024 | 30.27 | 21 | +31.25% |
| Jul 26, 2024 | 32.63 | 16 | -75.76% |
| Aug 01, 2024 | 37.52 | 66 | -79.25% |
| Aug 05, 2024 | 38.05 | 318 | +39.47% |
| Sep 09, 2024 | 34.96 | 228 | +1325.00% |
| Sep 12, 2024 | 36.54 | 16 | -94.90% |
| Sep 19, 2024 | 37.04 | 314 | +17.16% |
| Oct 11, 2024 | 39.16 | 268 | +168.00% |
| Oct 21, 2024 | 43.70 | 100 | +66.67% |
| Oct 29, 2024 | 43.64 | 60 | -82.09% |
| Nov 06, 2024 | 44.05 | 335 | -41.84% |
| Nov 07, 2024 | 44.06 | 576 | +57500.00% |
| Dec 04, 2024 | 44.31 | 1 | -98.21% |
| Dec 10, 2024 | 44.22 | 56 | +194.74% |
| Dec 31, 2024 | 43.90 | 19 | n/a |