USA Rare Earth Inc (USAR)
NASDAQ: USAR
· Real-Time Price · USD
8.92
0.85 (10.53%)
At close: May 30, 2025, 3:59 PM
8.99
0.78%
After-hours: May 30, 2025, 05:57 PM EDT
USA Rare Earth Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.15 | 9.15 | 8.06 | 8.95 | 8.95 | n/a | 1,352,188 |
| May 29, 2025 | 8.55 | 8.55 | 8.00 | 8.07 | 8.07 | -9.83% | 688,300 |
| May 28, 2025 | 8.37 | 8.80 | 8.12 | 8.33 | 8.33 | 3.22% | 544,000 |
| May 27, 2025 | 9.48 | 9.48 | 8.32 | 8.46 | 8.46 | 1.56% | 736,300 |
| May 23, 2025 | 9.05 | 9.64 | 9.05 | 9.30 | 9.30 | 9.93% | 643,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.