USA Rare Earth Inc (USAR)
13.17
2.29 (21.05%)
At close: Apr 24, 2025, 3:59 PM
13.27
0.72%
After-hours: Apr 24, 2025, 07:59 PM EDT
USA Rare Earth Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.80 | 9.80 | 11.47 | 11.47 | 9.12 | 9.12 | 10.88 | 10.88 | n/a | 2,159,879 |
| Apr 22, 2025 | 11.56 | 11.56 | 12.48 | 12.48 | 9.86 | 9.86 | 10.25 | 10.25 | -5.79% | 2,062,400 |
| Apr 21, 2025 | 13.02 | 13.02 | 13.35 | 13.35 | 11.05 | 11.05 | 11.74 | 11.74 | 14.54% | 2,328,800 |
| Apr 17, 2025 | 16.33 | 16.33 | 16.43 | 16.43 | 13.41 | 13.41 | 14.09 | 14.09 | 20.02% | 4,069,900 |
| Apr 16, 2025 | 14.76 | 14.76 | 18.55 | 18.55 | 14.31 | 14.31 | 15.66 | 15.66 | 11.14% | 12,266,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.