USA Rare Earth Inc (USAR)
NASDAQ: USAR
· Real-Time Price · USD
17.78
0.79 (4.65%)
At close: Aug 14, 2025, 3:59 PM
17.68
-0.56%
Pre-market: Aug 15, 2025, 09:17 AM EDT
USAR Option Overview
Overview for all option chains of USAR. As of August 15, 2025, USAR options have an IV of 167.91% and an IV rank of 11.07%. The volume is 23,167 contracts, which is 120.95% of average daily volume of 19,154 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
167.91%IV Rank
11.07%Historical Volatility
143.4%IV Low
126.55% on Apr 08, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
216,894Put-Call Ratio
0.3Put Open Interest
50,215Call Open Interest
166,679Open Interest Avg (30-day)
104,646Today vs Open Interest Avg (30-day)
207.26%Option Volume
Today's Volume
23,167Put-Call Ratio
0.28Put Volume
5,013Call Volume
18,154Volume Avg (30-day)
19,154Today vs Volume Avg (30-day)
120.95%Option Chain Statistics
This table provides a comprehensive overview of all USAR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4,597 | 1,367 | 0.3 | 35,576 | 11,482 | 0.32 | 500% | 14 |
| Aug 22, 2025 | 1,965 | 509 | 0.26 | 4,606 | 5,792 | 1.26 | 201.09% | 17 |
| Aug 29, 2025 | 909 | 396 | 0.44 | 3,520 | 5,458 | 1.55 | 167.91% | 14.5 |
| Sep 05, 2025 | 455 | 217 | 0.48 | 1,302 | 547 | 0.42 | 141.8% | 15 |
| Sep 12, 2025 | 122 | 72 | 0.59 | 1,032 | 1,470 | 1.42 | 145.29% | 16 |
| Sep 19, 2025 | 5,488 | 1,275 | 0.23 | 50,091 | 7,701 | 0.15 | 131.43% | 13 |
| Sep 26, 2025 | 76 | 72 | 0.95 | 663 | 3,166 | 4.78 | 133.59% | 15 |
| Oct 17, 2025 | 758 | 111 | 0.15 | 8,642 | 5,574 | 0.64 | 121.89% | 15 |
| Nov 21, 2025 | 299 | 801 | 2.68 | 2,583 | 1,540 | 0.6 | 127.42% | 11 |
| Dec 19, 2025 | 1,490 | 48 | 0.03 | 32,796 | 4,937 | 0.15 | 124.48% | 12 |
| Mar 20, 2026 | 1,995 | 145 | 0.07 | 25,868 | 2,548 | 0.1 | 108.37% | 12 |