USA Rare Earth Inc (USAR)
NASDAQ: USAR
· Real-Time Price · USD
8.92
0.85 (10.53%)
At close: May 30, 2025, 3:59 PM
8.99
0.78%
After-hours: May 30, 2025, 05:57 PM EDT
Historical USAR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -5.61% | 0.17 | 1,005 | 861 | 144 | 64.89K | -1,759 | -2.64% | 27.57K | 14.37K |
| 05/28/25 | -0.48% | 2 | 8,152 | 2,717 | 5,435 | 66.65K | +4,316 | +6.92% | 79.13K | 646.33K |
| 05/27/25 | -10.76% | 2.9 | 6,361 | 1,633 | 4,728 | 62.34K | +850 | +1.38% | 55.76K | 673.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.