USA Rare Earth Inc (USAR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    USA Rare Earth Inc

    NASDAQ: USAR · Real-Time Price · USD
    25.96
    3.25 (14.31%)
    At close: Oct 03, 2025, 3:59 PM
    26.82
    3.31%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    USAR Option Overview

    Overview for all option chains of USAR. As of October 05, 2025, USAR options have an IV of 352.7% and an IV rank of 62.02%. The volume is 126,442 contracts, which is 514.89% of average daily volume of 24,557 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    352.7%
    IV Rank
    62.02%
    Historical Volatility
    97.86%
    IV Low
    112.16% on Apr 18, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    279,392
    Put-Call Ratio
    0.37
    Put Open Interest
    75,952
    Call Open Interest
    203,440
    Open Interest Avg (30-day)
    170,181
    Today vs Open Interest Avg (30-day)
    164.17%

    Option Volume

    Today's Volume
    126,442
    Put-Call Ratio
    0.25
    Put Volume
    25,149
    Call Volume
    101,293
    Volume Avg (30-day)
    24,557
    Today vs Volume Avg (30-day)
    514.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all USAR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 17,857 5,791 0.32 11,936 10,866 0.91 406.38% 17
    Oct 17, 2025 17,463 5,700 0.33 40,003 24,363 0.61 358.88% 15
    Oct 24, 2025 3,946 1,452 0.37 16,555 6,113 0.37 346.53% 14.5
    Oct 31, 2025 9,458 773 0.08 9,211 4,966 0.54 314.27% 15
    Nov 07, 2025 3,286 302 0.09 2,612 3,917 1.5 301.5% 18.5
    Nov 14, 2025 458 209 0.46 168 4,109 24.46 293.59% 20
    Nov 21, 2025 22,287 5,893 0.26 30,192 9,676 0.32 276.67% 14
    Dec 19, 2025 13,373 2,952 0.22 37,956 7,376 0.19 252.31% 12
    Mar 20, 2026 10,230 1,289 0.13 47,745 3,245 0.07 210.26% 12
    Jan 15, 2027 1,876 382 0.2 3,789 1,067 0.28 187.45% 12
    Jan 21, 2028 1,059 406 0.38 3,273 254 0.08 166.52% 12

    Add to Watchlist