Americas Gold and Silver ... (USAS)
AMEX: USAS
· Real-Time Price · USD
2.89
0.14 (5.09%)
At close: Sep 08, 2025, 3:07 PM
Americas Gold and Silver Fail-to-Deliver
Total FTD Shares
30.81K
Below Average
FTD / Avg. Volume
3.51%
Low Impact
1-Year Change
-64.5%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Americas Gold and Silver Corporation has
30,810
shares failed to deliver, representing 3.51%
of the average daily volume of
876,953
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 1.9 | 30,810 | +6.83% |
| Jun 30, 2025 | 1.62 | 28,839 | -17.76% |
| May 30, 2025 | 1.24 | 35,068 | -63.87% |
| Apr 28, 2025 | 1.27 | 97,063 | +724.59% |
| Mar 31, 2025 | 1.05 | 11,771 | +32.47% |
| Feb 26, 2025 | 1 | 8,886 | -95.18% |
| Jan 31, 2025 | 1.02 | 184,262 | +968.43% |
| Dec 20, 2024 | 0.876 | 17,246 | +3349.20% |
| Nov 27, 2024 | 0.74 | 500 | -94.06% |
| Oct 31, 2024 | 0.932 | 8,423 | -6.41% |
| Sep 30, 2024 | 0.612 | 9,000 | +18.42% |
| Aug 29, 2024 | 0.492 | 7,600 | -91.25% |
| Jul 29, 2024 | 0.484 | 86,808 | +7237.95% |
| Jun 26, 2024 | 0.5 | 1,183 | -95.06% |
| May 31, 2024 | 0.688 | 23,952 | -42.32% |
| Apr 26, 2024 | 0.556 | 41,528 | -25.19% |
| Mar 28, 2024 | 0.44 | 55,514 | +470.19% |
| Feb 29, 2024 | 0.42 | 9,736 | -13.81% |
| Jan 31, 2024 | 0.44 | 11,296 | +40.95% |
| Dec 29, 2023 | 0.508 | 8,014 | -75.69% |
| Nov 30, 2023 | 0.48 | 32,970 | +358.62% |
| Oct 31, 2023 | 0.48 | 7,189 | +787.53% |
| Sep 29, 2023 | 0.712 | 810 | -94.44% |
| Aug 14, 2023 | 0.76 | 14,569 | +37256.41% |
| Jul 27, 2023 | 0.76 | 39 | -99.93% |
| Jun 30, 2023 | 0.7 | 57,951 | +1401.71% |
| May 31, 2023 | 0.82 | 3,859 | +42777.78% |
| Apr 28, 2023 | 0.996 | 9 | -99.68% |
| Mar 30, 2023 | 1 | 2,811 | +989.53% |
| Feb 27, 2023 | 1.04 | 258 | -91.03% |
| Jan 27, 2023 | 1.32 | 2,876 | n/a |