Americas Gold and Silver ... (USAS)
AMEX: USAS
· Real-Time Price · USD
0.96
-0.04 (-3.60%)
At close: Aug 14, 2025, 3:59 PM
0.98
1.22%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Americas Gold and Silver Fail-to-Deliver
Total FTD Shares
43.68K
Below Average
FTD / Avg. Volume
2.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Americas Gold and Silver Corporation has
43,680
shares failed to deliver, representing 2.16%
of the average daily volume of
2,024,753
shares. Over the past year, the monthly average FTD is
66,052
shares, with the current level 34% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.9974 | 43.68K | +51.46% |
| Jun 30, 2025 | 0.8077 | 28.84K | -17.76% |
| May 30, 2025 | 0.618 | 35.07K | -63.87% |
| Apr 28, 2025 | 0.635 | 97.06K | +724.59% |
| Mar 31, 2025 | 0.5272 | 11.77K | +32.47% |
| Feb 26, 2025 | 0.4999 | 8.89K | -95.18% |
| Jan 31, 2025 | 0.508 | 184.26K | +968.43% |
| Dec 20, 2024 | 0.438 | 17.25K | +3349.20% |
| Nov 27, 2024 | 0.3699 | 500 | -94.06% |
| Oct 31, 2024 | 0.4653 | 8.42K | -6.41% |
| Sep 30, 2024 | 0.306 | 9K | +18.42% |
| Aug 29, 2024 | 0.2469 | 7.6K | -91.25% |
| Jul 29, 2024 | 0.2426 | 86.81K | +7237.95% |
| Jun 26, 2024 | 0.25 | 1.18K | -95.06% |
| May 31, 2024 | 0.3435 | 23.95K | -42.32% |
| Apr 26, 2024 | 0.2777 | 41.53K | -25.19% |
| Mar 28, 2024 | 0.22 | 55.51K | +470.19% |
| Feb 29, 2024 | 0.2099 | 9.74K | -13.81% |
| Jan 31, 2024 | 0.22 | 11.3K | +40.95% |
| Dec 29, 2023 | 0.254 | 8.01K | -75.69% |
| Nov 30, 2023 | 0.24 | 32.97K | +358.62% |
| Oct 31, 2023 | 0.24 | 7.19K | +787.53% |
| Sep 29, 2023 | 0.356 | 810 | -94.44% |
| Aug 14, 2023 | 0.38 | 14.57K | +37256.41% |
| Jul 27, 2023 | 0.38 | 39 | -99.93% |
| Jun 30, 2023 | 0.35 | 57.95K | +1401.71% |
| May 31, 2023 | 0.41 | 3.86K | +42777.78% |
| Apr 28, 2023 | 0.4984 | 9 | -99.68% |
| Mar 30, 2023 | 0.5 | 2.81K | +989.53% |
| Feb 27, 2023 | 0.52 | 258 | -91.03% |
| Jan 27, 2023 | 0.66 | 2.88K | n/a |