AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

U.S. Bancorp PERP PFD SER... (USB-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

871.00

-0.90 (-0.10%)

At close: Dec 20, 2024, 7:38 PM

USB-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 20, 2024	872.00	872.00	869.00	871.00	-0.90	-0.10%	1,395
Dec 19, 2024	871.90	871.90	871.90	871.90	0.00	0.00%	0
Dec 18, 2024	877.00	881.00	871.90	871.90	-8.10	-0.92%	2,764
Dec 17, 2024	880.00	880.00	880.00	880.00	2.95	0.34%	1,500
Dec 16, 2024	877.05	877.05	877.05	877.05	0.15	0.02%	1,268
Dec 13, 2024	883.32	883.32	871.41	876.90	-2.71	-0.31%	2,468
Dec 12, 2024	879.61	879.61	879.61	879.61	0.61	0.07%	803
Dec 11, 2024	884.53	884.53	879.00	879.00	0.90	0.10%	1,606
Dec 10, 2024	885.70	885.70	878.10	878.10	-3.90	-0.44%	1,076
Dec 9, 2024	882.00	882.00	882.00	882.00	2.00	0.23%	1,041
Dec 6, 2024	878.00	887.16	878.00	880.00	-1.80	-0.20%	2,003
Dec 5, 2024	875.00	881.80	875.00	881.80	3.80	0.43%	2,812
Dec 4, 2024	883.99	883.99	871.56	878.00	11.00	1.27%	1,728
Dec 3, 2024	867.00	867.00	867.00	867.00	-14.87	-1.69%	1,515
Dec 2, 2024	885.00	892.50	881.87	881.87	-5.83	-0.66%	4,820
Nov 29, 2024	887.70	887.70	887.70	887.70	15.70	1.80%	2,301
Nov 27, 2024	864.50	872.60	864.50	872.00	4.00	0.46%	2,187
Nov 26, 2024	867.00	870.00	867.00	868.00	-4.50	-0.52%	2,811
Nov 25, 2024	869.48	872.50	867.00	872.50	7.36	0.85%	1,485
Nov 22, 2024	863.00	865.80	862.00	865.14	5.14	0.60%	3,749
Nov 21, 2024	858.00	860.00	858.00	860.00	2.00	0.23%	1,544
Nov 20, 2024	859.50	859.50	858.00	858.00	-1.50	-0.17%	1,236
Nov 19, 2024	860.95	865.20	859.50	859.50	-1.55	-0.18%	3,677
Nov 18, 2024	861.05	861.05	861.05	861.05	0.31	0.04%	1,354
Nov 15, 2024	860.74	860.74	860.74	860.74	-0.53	-0.06%	1,310
Nov 14, 2024	861.27	861.27	861.27	861.27	-3.85	-0.45%	1,468
Nov 13, 2024	865.12	865.12	865.12	865.12	6.02	0.70%	916
Nov 12, 2024	863.77	866.00	859.10	859.10	-17.96	-2.05%	2,896
Nov 11, 2024	877.06	877.06	877.06	877.06	0.00	0.00%	0
Nov 8, 2024	874.64	877.06	874.64	877.06	12.93	1.50%	2,654
Nov 7, 2024	864.13	864.13	864.13	864.13	-0.92	-0.11%	348
Nov 6, 2024	865.05	865.05	865.05	865.05	0.00	0.00%	0
Nov 5, 2024	865.05	865.05	865.05	865.05	0.55	0.06%	918
Nov 4, 2024	865.57	867.00	862.00	864.50	1.40	0.16%	5,036
Nov 1, 2024	863.10	863.10	863.10	863.10	-4.30	-0.50%	1,021
Oct 31, 2024	867.40	867.40	867.40	867.40	1.61	0.19%	1,915
Oct 30, 2024	865.79	865.79	865.79	865.79	2.79	0.32%	881
Oct 29, 2024	863.00	863.00	862.99	863.00	-7.00	-0.80%	1,316
Oct 28, 2024	870.00	870.00	870.00	870.00	0.00	0.00%	0
Oct 25, 2024	871.00	875.99	870.00	870.00	0.00	0.00%	1,804
Oct 24, 2024	870.00	870.00	870.00	870.00	0.00	0.00%	0
Oct 23, 2024	870.10	870.10	870.00	870.00	-12.77	-1.45%	1,573
Oct 22, 2024	872.00	882.77	870.00	882.77	2.37	0.27%	1,208
Oct 21, 2024	880.40	880.40	880.40	880.40	0.00	0.00%	0
Oct 18, 2024	880.40	880.40	880.40	880.40	0.00	0.00%	0
Oct 17, 2024	878.00	882.08	877.00	880.40	2.40	0.27%	2,961
Oct 16, 2024	879.44	879.44	878.00	878.00	1.00	0.11%	1,819
Oct 15, 2024	865.00	878.41	865.00	877.00	12.00	1.39%	4,690
Oct 14, 2024	865.00	865.00	865.00	865.00	2.50	0.29%	607
Oct 11, 2024	864.23	865.00	862.50	862.50	-6.50	-0.75%	2,107