U.S. Bancorp (USB-PP)
23.64
-0.09 (-0.38%)
At close: Dec 26, 2024, 3:59 PM
U.S. Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.58 | n/a | 24.24 | n/a | 23.55 | n/a | 23.65 | n/a | n/a | 38,771 |
| Dec 24, 2024 | 23.83 | n/a | 23.92 | n/a | 23.66 | n/a | 23.73 | n/a | 0.34% | 25,152 |
| Dec 23, 2024 | 24.10 | n/a | 24.14 | n/a | 23.87 | n/a | 23.90 | n/a | 0.72% | 47,776 |
| Dec 20, 2024 | 24.14 | n/a | 24.18 | n/a | 24.00 | n/a | 24.10 | n/a | 0.84% | 40,114 |
| Dec 19, 2024 | 24.09 | n/a | 24.15 | n/a | 23.89 | n/a | 24.01 | n/a | -0.37% | 40,570 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.