U.S. Bancorp (USB-PP)
NYSE: USB-PP
· Real-Time Price · USD
23.64
-0.09 (-0.38%)
At close: Dec 26, 2024, 3:59 PM
USB-PP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.58 | 24.24 | 23.55 | 23.65 | n/a | -0.34% | 38,771 |
| Dec 24, 2024 | 23.83 | 23.92 | 23.66 | 23.73 | n/a | -0.71% | 25,152 |
| Dec 23, 2024 | 24.10 | 24.14 | 23.87 | 23.90 | n/a | -0.83% | 47,776 |
| Dec 20, 2024 | 24.14 | 24.18 | 24.00 | 24.10 | n/a | 0.37% | 40,114 |
| Dec 19, 2024 | 24.09 | 24.15 | 23.89 | 24.01 | n/a | -0.79% | 40,570 |
| Dec 18, 2024 | 24.54 | 24.56 | 24.20 | 24.20 | n/a | -1.22% | 49,286 |
| Dec 17, 2024 | 24.54 | 24.61 | 24.42 | 24.50 | n/a | 0.16% | 30,625 |
| Dec 16, 2024 | 24.49 | 24.63 | 24.45 | 24.46 | n/a | -0.08% | 37,014 |
| Dec 13, 2024 | 24.60 | 24.73 | 24.46 | 24.48 | n/a | -0.69% | 44,910 |
| Dec 12, 2024 | 24.76 | 24.80 | 24.65 | 24.65 | n/a | -0.72% | 32,169 |
| Dec 11, 2024 | 24.94 | 24.94 | 24.77 | 24.83 | n/a | 0.12% | 33,866 |
| Dec 10, 2024 | 24.80 | 24.83 | 24.70 | 24.80 | n/a | 0.04% | 29,177 |
| Dec 9, 2024 | 24.88 | 24.93 | 24.76 | 24.79 | n/a | -0.20% | 40,068 |
| Dec 6, 2024 | 25.04 | 25.04 | 24.84 | 24.84 | n/a | -0.20% | 19,783 |
| Dec 5, 2024 | 24.78 | 24.96 | 24.78 | 24.89 | n/a | 0.20% | 38,615 |
| Dec 4, 2024 | 24.66 | 24.85 | 24.64 | 24.84 | n/a | 0.40% | 24,105 |
| Dec 3, 2024 | 24.87 | 24.94 | 24.71 | 24.74 | n/a | -0.52% | 21,302 |
| Dec 2, 2024 | 25.08 | 25.08 | 24.87 | 24.87 | n/a | -1.00% | 39,932 |
| Nov 29, 2024 | 24.86 | 25.17 | 24.84 | 25.12 | n/a | 1.54% | 74,105 |
| Nov 27, 2024 | 24.70 | 24.84 | 24.70 | 24.74 | n/a | 0.37% | 20,213 |