AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

U.S. Bancorp (USB-PP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.64

-0.09 (-0.38%)

At close: Dec 26, 2024, 3:59 PM

USB-PP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.58	24.24	23.55	23.65	-0.08	-0.34%	38,771
Dec 24, 2024	23.83	23.92	23.66	23.73	-0.17	-0.71%	25,152
Dec 23, 2024	24.10	24.14	23.87	23.90	-0.20	-0.83%	47,776
Dec 20, 2024	24.14	24.18	24.00	24.10	0.09	0.37%	40,114
Dec 19, 2024	24.09	24.15	23.89	24.01	-0.19	-0.79%	40,570
Dec 18, 2024	24.54	24.56	24.20	24.20	-0.30	-1.22%	49,286
Dec 17, 2024	24.54	24.61	24.42	24.50	0.04	0.16%	30,625
Dec 16, 2024	24.49	24.63	24.45	24.46	-0.02	-0.08%	37,014
Dec 13, 2024	24.60	24.73	24.46	24.48	-0.17	-0.69%	44,910
Dec 12, 2024	24.76	24.80	24.65	24.65	-0.18	-0.72%	32,169
Dec 11, 2024	24.94	24.94	24.77	24.83	0.03	0.12%	33,866
Dec 10, 2024	24.80	24.83	24.70	24.80	0.01	0.04%	29,177
Dec 9, 2024	24.88	24.93	24.76	24.79	-0.05	-0.20%	40,068
Dec 6, 2024	25.04	25.04	24.84	24.84	-0.05	-0.20%	19,783
Dec 5, 2024	24.78	24.96	24.78	24.89	0.05	0.20%	38,615
Dec 4, 2024	24.66	24.85	24.64	24.84	0.10	0.40%	24,105
Dec 3, 2024	24.87	24.94	24.71	24.74	-0.13	-0.52%	21,302
Dec 2, 2024	25.08	25.08	24.87	24.87	-0.25	-1.00%	39,932
Nov 29, 2024	24.86	25.17	24.84	25.12	0.38	1.54%	74,105
Nov 27, 2024	24.70	24.84	24.70	24.74	0.09	0.37%	20,213
Nov 26, 2024	24.92	24.94	24.60	24.65	-0.23	-0.92%	41,460
Nov 25, 2024	24.91	24.98	24.86	24.88	0.07	0.28%	25,270
Nov 22, 2024	24.82	24.88	24.78	24.81	0.01	0.04%	23,967
Nov 21, 2024	24.61	24.83	24.48	24.80	0.28	1.14%	72,654
Nov 20, 2024	24.58	24.61	24.36	24.52	-0.08	-0.33%	44,501
Nov 19, 2024	24.66	24.76	24.60	24.60	-0.05	-0.20%	37,422
Nov 18, 2024	24.74	24.80	24.61	24.65	0.02	0.08%	48,928
Nov 15, 2024	24.66	24.81	24.54	24.63	-0.02	-0.08%	30,282
Nov 14, 2024	24.65	24.79	24.53	24.65	0.05	0.20%	43,240
Nov 13, 2024	24.74	24.74	24.53	24.60	-0.04	-0.16%	50,850
Nov 12, 2024	24.90	24.92	24.64	24.64	-0.29	-1.16%	44,882
Nov 11, 2024	25.16	25.16	24.89	24.93	-0.23	-0.91%	35,009
Nov 8, 2024	25.02	25.16	25.02	25.16	0.22	0.88%	16,687
Nov 7, 2024	24.94	24.99	24.75	24.94	0.13	0.52%	35,345
Nov 6, 2024	24.90	25.02	24.78	24.81	-0.24	-0.96%	30,398
Nov 5, 2024	24.92	25.14	24.92	25.05	0.10	0.40%	63,129
Nov 4, 2024	24.84	25.03	24.84	24.95	0.19	0.77%	30,771
Nov 1, 2024	24.97	24.97	24.71	24.76	-0.14	-0.56%	39,029
Oct 31, 2024	24.95	25.00	24.72	24.90	-0.01	-0.04%	62,735
Oct 30, 2024	24.94	25.05	24.87	24.91	0.08	0.32%	45,181
Oct 29, 2024	24.84	24.94	24.71	24.83	-0.03	-0.12%	34,693
Oct 28, 2024	24.87	24.94	24.76	24.86	0.10	0.40%	53,128
Oct 25, 2024	24.86	24.88	24.71	24.76	0.05	0.20%	23,427
Oct 24, 2024	24.85	24.93	24.71	24.71	-0.13	-0.52%	35,785
Oct 23, 2024	24.92	25.00	24.73	24.84	-0.17	-0.68%	40,531
Oct 22, 2024	24.96	25.02	24.74	25.01	0.07	0.28%	40,354
Oct 21, 2024	25.03	25.03	24.79	24.94	-0.13	-0.52%	37,713
Oct 18, 2024	25.16	25.19	25.06	25.07	-0.07	-0.28%	31,272
Oct 17, 2024	25.30	25.30	25.14	25.14	-0.16	-0.63%	19,308
Oct 16, 2024	25.39	25.43	25.23	25.30	-0.03	-0.12%	28,846