U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
41.45
0.95 (2.35%)
At close: May 02, 2025, 3:59 PM
41.47
0.05%
After-hours: May 02, 2025, 05:50 PM EDT
U.S. Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.16 | n/a | 40.91 | n/a | 39.99 | n/a | 40.50 | n/a | n/a | 7,121,895 |
| Apr 30, 2025 | 39.73 | n/a | 40.47 | n/a | 39.28 | n/a | 40.34 | n/a | -0.40% | 10,563,222 |
| Apr 29, 2025 | 39.95 | 39.95 | 40.57 | 40.57 | 39.76 | 39.76 | 40.50 | 40.50 | 0.40% | 8,390,352 |
| Apr 28, 2025 | 40.05 | 40.05 | 40.39 | 40.39 | 39.78 | 39.78 | 40.18 | 40.18 | -0.79% | 5,264,900 |
| Apr 25, 2025 | 39.76 | 39.76 | 40.13 | 40.13 | 39.65 | 39.65 | 39.92 | 39.92 | -0.65% | 6,432,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.