U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
42.91
-0.21 (-0.49%)
At close: May 23, 2025, 3:59 PM
42.93
0.03%
After-hours: May 23, 2025, 05:33 PM EDT
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 42.22 | 43.11 | 42.21 | 42.94 | 42.94 | n/a | 5,798,474 |
| May 22, 2025 | 42.89 | 43.46 | 42.63 | 43.12 | 43.12 | 0.42% | 6,608,903 |
| May 21, 2025 | 44.07 | 44.13 | 42.86 | 42.89 | 42.89 | -0.53% | 6,299,028 |
| May 20, 2025 | 44.67 | 44.72 | 44.26 | 44.41 | 44.41 | 3.54% | 6,605,665 |
| May 19, 2025 | 44.40 | 44.87 | 44.31 | 44.79 | 44.79 | 0.86% | 5,717,797 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.