U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
42.98
-1.18 (-2.67%)
At close: Jun 13, 2025, 3:59 PM
43.03
0.13%
After-hours: Jun 13, 2025, 05:49 PM EDT
Historical USB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.62% | 0.46 | 5,590 | 3,830 | 1,760 | 209.48K | -3,638 | -1.71% | 183.82K | 302.42K |
| 06/12/25 | +0.34% | 0.28 | 5,856 | 4,570 | 1,286 | 213.12K | +1,117 | +0.53% | 362.11K | 267.03K |
| 06/11/25 | -1.95% | 0.85 | 2,928 | 1,582 | 1,346 | 212K | +785 | +0.37% | 117.66K | 101.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.