Price Alert

U.S. Bancorp (USB)

NYSE: USB · Real-Time Price · USD

46.25

-0.58 (-1.24%)

At close: Aug 15, 2025, 12:06 PM

USB Option Overview

Overview for all option chains of USB. As of August 15, 2025, USB options have an IV of 40.8% and an IV rank of 30.36%. The volume is 4,132 contracts, which is 51.62% of average daily volume of 8,005 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.8%

IV Rank

30.36%

Historical Volatility

18.86%

IV Low

30.91% on Feb 07, 2025

IV High

63.49% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

288,188

Put-Call Ratio

0.63

Put Open Interest

111,542

Call Open Interest

176,646

Open Interest Avg (30-day)

258,111

Today vs Open Interest Avg (30-day)

111.65%

Option Volume

Today's Volume

4,132

Put-Call Ratio

1.2

Put Volume

2,257

Call Volume

1,875

Volume Avg (30-day)

8,005

Today vs Volume Avg (30-day)

51.62%

Option Chain Statistics

This table provides a comprehensive overview of all USB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	393	161	0.41	38,541	22,284	0.58	113.53%	45
Aug 22, 2025	137	314	2.29	1,910	1,549	0.81	101.37%	46
Aug 29, 2025	75	64	0.85	1,819	491	0.27	35%	45
Sep 05, 2025	100	57	0.57	724	768	1.06	40.8%	45
Sep 12, 2025	74	233	3.15	1,104	1,159	1.05	28.89%	46
Sep 19, 2025	347	110	0.32	52,382	13,536	0.26	57.42%	45
Sep 26, 2025	89	3	0.03	314	28	0.09	30.45%	42
Oct 17, 2025	184	880	4.78	5,895	4,542	0.77	37.6%	47.5
Nov 21, 2025	15	0	0	38	0	0	28.86%	27.5
Dec 19, 2025	78	30	0.38	8,441	5,986	0.71	32.48%	42.5
Jan 16, 2026	68	266	3.91	28,181	28,788	1.02	34.82%	45
Mar 20, 2026	256	0	0	14,566	11,971	0.82	29.15%	47.5
Jun 18, 2026	4	2	0.5	6,580	7,188	1.09	29.04%	42.5
Sep 18, 2026	0	123	0	1,173	3,203	2.73	27.77%	47.5
Dec 18, 2026	0	0	0	6,338	2,575	0.41	27.98%	40
Jan 15, 2027	55	14	0.25	8,640	7,474	0.87	28.88%	42.5