U.S. Bancorp (USB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    U.S. Bancorp

    NYSE: USB · Real-Time Price · USD
    48.06
    0.15 (0.31%)
    At close: Oct 03, 2025, 3:59 PM
    48.28
    0.45%
    After-hours: Oct 03, 2025, 07:23 PM EDT

    USB Option Overview

    Overview for all option chains of USB. As of October 04, 2025, USB options have an IV of 43.69% and an IV rank of 45.76%. The volume is 3,630 contracts, which is 58.19% of average daily volume of 6,238 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.69%
    IV Rank
    45.76%
    Historical Volatility
    19.79%
    IV Low
    30.25% on Feb 12, 2025
    IV High
    59.63% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    208,553
    Put-Call Ratio
    0.76
    Put Open Interest
    89,791
    Call Open Interest
    118,762
    Open Interest Avg (30-day)
    188,503
    Today vs Open Interest Avg (30-day)
    110.64%

    Option Volume

    Today's Volume
    3,630
    Put-Call Ratio
    0.57
    Put Volume
    1,315
    Call Volume
    2,315
    Volume Avg (30-day)
    6,238
    Today vs Volume Avg (30-day)
    58.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all USB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 688 428 0.62 3,666 3,375 0.92 45.02% 49
    Oct 17, 2025 562 345 0.61 17,572 10,385 0.59 46.18% 48
    Oct 24, 2025 36 20 0.56 1,427 745 0.52 42.36% 49
    Oct 31, 2025 104 1 0.01 1,011 281 0.28 39.27% 48
    Nov 07, 2025 15 0 0 152 30 0.2 38.05% 48
    Nov 14, 2025 3 2 0.67 0 0 0 37.22% 30
    Nov 21, 2025 491 236 0.48 5,432 2,159 0.4 34.55% 50
    Dec 19, 2025 35 138 3.94 17,101 6,848 0.4 31.87% 45
    Jan 16, 2026 182 6 0.03 29,273 30,086 1.03 31.55% 47.5
    Mar 20, 2026 176 133 0.76 16,908 12,892 0.76 27.12% 47.5
    Jun 18, 2026 6 0 0 7,366 7,679 1.04 25.65% 42.5
    Sep 18, 2026 5 0 0 1,914 3,822 2 25.92% 47.5
    Dec 18, 2026 10 0 0 6,953 3,334 0.48 29.59% 42.5
    Jan 15, 2027 2 6 3 9,581 8,041 0.84 30.01% 42.5
    Jan 21, 2028 0 0 0 406 114 0.28 30.51% 40

    Add to Watchlist