U.S. Bancorp (USB)
47.24
-0.50 (-1.05%)
At close: Feb 07, 2025, 3:59 PM
47.23
-0.02%
After-hours Feb 07, 2025, 04:08 PM EST
| Call Volume | 100 |
| Call Premium | 32.20K |
| Premium | 77.59K |
| Call Open Interest | 3.52K |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 3.52K |
| Net Premium | -13.19K |
| Put Volume | 72 |
| Put Premium | 45.39K |
| P/C Ratio | 0.72 |
| Put Open Interest | 0 |
| IV Rank | 42.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 32.20K x 45.39K |
Historical USB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/06/2025 | -0.40% | 0.41 | 6,139 | 4,346 | 1,793 | 160.93K | +1,476 | +0.93% | 416.43K | 490.10K |
| 02/05/2025 | -0.92% | 0.42 | 3,206 | 2,265 | 941 | 159.45K | +1,258 | +0.80% | 191.78K | 203.25K |
| 02/04/2025 | +0.64% | 0.49 | 4,370 | 2,939 | 1,431 | 158.19K | -19,261 | -10.85% | 125.71K | 144.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.