U.S. Bancorp (USB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    U.S. Bancorp

    NYSE: USB · Real-Time Price · USD
    48.91
    -0.41 (-0.83%)
    At close: Sep 12, 2025, 12:17 PM

    USB Option Overview

    Overview for all option chains of USB. As of September 11, 2025, USB options have an IV of 38.88% and an IV rank of 33.06%. The volume is 4,594 contracts, which is 91.28% of average daily volume of 5,033 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.88%
    IV Rank
    33.06%
    Historical Volatility
    21.82%
    IV Low
    30.91% on Feb 07, 2025
    IV High
    55.02% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    258,926
    Put-Call Ratio
    0.65
    Put Open Interest
    101,577
    Call Open Interest
    157,349
    Open Interest Avg (30-day)
    237,865
    Today vs Open Interest Avg (30-day)
    108.85%

    Option Volume

    Today's Volume
    4,594
    Put-Call Ratio
    0.73
    Put Volume
    1,932
    Call Volume
    2,662
    Volume Avg (30-day)
    5,033
    Today vs Volume Avg (30-day)
    91.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all USB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 281 33 0.12 6,011 3,797 0.63 83.44% 47
    Sep 19, 2025 754 1,220 1.62 58,790 18,602 0.32 53.8% 45
    Sep 26, 2025 160 17 0.11 2,827 546 0.19 35.84% 47
    Oct 03, 2025 135 50 0.37 631 895 1.42 38.88% 49
    Oct 10, 2025 17 44 2.59 251 118 0.47 33.55% 48
    Oct 17, 2025 175 125 0.71 10,320 6,941 0.67 46.55% 47.5
    Oct 24, 2025 9 69 7.67 76 389 5.12 30.23% 49
    Nov 21, 2025 88 11 0.12 2,403 1,009 0.42 31.77% 47.5
    Dec 19, 2025 148 67 0.45 9,343 5,792 0.62 34.66% 45
    Jan 16, 2026 650 150 0.23 28,372 29,869 1.05 33.07% 47.5
    Mar 20, 2026 92 51 0.55 14,827 11,817 0.8 30.86% 47.5
    Jun 18, 2026 70 76 1.09 6,777 7,622 1.12 29.31% 42.5
    Sep 18, 2026 51 0 0 1,196 3,630 3.04 28.57% 47.5
    Dec 18, 2026 0 2 0 6,429 2,781 0.43 29.11% 40
    Jan 15, 2027 32 17 0.53 9,096 7,769 0.85 29.46% 42.5

    Add to Watchlist