U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
41.45
0.95 (2.35%)
At close: May 02, 2025, 3:59 PM
41.47
0.05%
After-hours: May 02, 2025, 05:50 PM EDT
Historical USB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.85% | 0.47 | 6,445 | 4,370 | 2,075 | 171.69K | +1,298 | +0.76% | 593.9K | 376.04K |
| 04/30/25 | +1.54% | 0.25 | 2,758 | 2,212 | 546 | 170.4K | +1,481 | +0.88% | 333.01K | 74.13K |
| 04/29/25 | +1.38% | 0.64 | 3,222 | 1,960 | 1,262 | 168.91K | +2,536 | +1.52% | 315.6K | 135.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.