U.S. Bancorp (USB) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

U.S. Bancorp (USB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

48.97

0.45%

After-hours Jan 06, 2025, 07:07 PM EST

Daily Stats

Call Volume	5.63K
Call Volume Ask Side	2.46K
Call Volume Bid Side	2.82K
Call Premium	685.09K
Net Call Premium	86.05K
Call Open Interest	115.39K
IV Rank	44.53
Volatility	0.24
Total Open Interest	253.63K
Gex Ratio	0.7

Put Volume	6.85K
Put Volume Ask Side	3.40K
Put Volume Bid Side	2.31K
Put Premium	874.23K
Net Put Premium	257.64K
Put Open Interest	138.24K
P/C Ratio	1.22
🐻/🐂 Prem
Open Interest Change	-386
IV 30d	0.28

No Options activity found

Historical USB Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	1.22	12,488	5,634	6,854	1.36		253.63K	-0.15%	-171.59K	1.56M
01/03/2025	+1.75%	1.82	9,724	3,447	6,277	1.09		254.01K	+0.74%	51.80K	812.95K
01/02/2025	-0.66%	0.61	5,445	3,386	2,059	0.60		252.14K	+0.29%	-293.28K	852.40K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership