U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
42.91
-0.21 (-0.49%)
At close: May 23, 2025, 3:59 PM
42.93
0.03%
After-hours: May 23, 2025, 05:33 PM EDT
Historical USB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.71% | 2.7 | 5,970 | 1,613 | 4,357 | 202.98K | +3,096 | +1.55% | 131.08K | 301.63K |
| 05/22/25 | +0.54% | 0.05 | 17,631 | 16,852 | 779 | 199.89K | +6,213 | +3.21% | 213.15K | 178.41K |
| 05/21/25 | -2.68% | 0.81 | 8,570 | 4,741 | 3,829 | 193.67K | +4,204 | +2.22% | 298.05K | 366.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.