Advertisement
(USD)
AMEX: USD
· Real-Time Price · USD
38.83
0.12 (0.31%)
At close: Apr 29, 2025, 3:49 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.96 | 38.96 | 39.25 | 39.25 | 36.98 | 36.98 | 38.71 | 38.71 | n/a | 551,730 |
| Apr 25, 2025 | 37.39 | 37.39 | 40.20 | 40.20 | 36.95 | 36.95 | 39.65 | 39.65 | 2.43% | 1,013,899 |
| Apr 24, 2025 | 35.38 | 35.38 | 37.61 | 37.61 | 35.00 | 35.00 | 37.53 | 37.53 | -5.35% | 1,062,500 |
| Apr 23, 2025 | 35.23 | 35.23 | 35.66 | 35.66 | 33.94 | 33.94 | 34.20 | 34.20 | -8.87% | 1,197,524 |
| Apr 22, 2025 | 31.49 | 31.49 | 32.30 | 32.30 | 30.89 | 30.89 | 31.84 | 31.84 | -6.90% | 657,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.