(USD)
AMEX: USD
· Real-Time Price · USD
55.17
-0.59 (-1.06%)
At close: May 20, 2025, 3:59 PM
55.24
0.12%
After-hours: May 20, 2025, 04:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 53.24 | 55.99 | 53.24 | 55.76 | 55.76 | n/a | 640,268 |
| May 16, 2025 | 56.66 | 56.66 | 54.42 | 55.76 | 55.76 | 0.00% | 633,732 |
| May 15, 2025 | 55.27 | 56.96 | 54.23 | 56.00 | 56.00 | 0.43% | 761,500 |
| May 14, 2025 | 55.27 | 56.50 | 54.33 | 56.23 | 56.23 | 0.41% | 1,151,416 |
| May 13, 2025 | 50.30 | 54.53 | 50.13 | 53.65 | 53.65 | -4.59% | 1,201,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.