(USD)
AMEX: USD
· Real-Time Price · USD
102.48
-1.45 (-1.40%)
At close: Oct 03, 2025, 3:59 PM
103.83
1.32%
Pre-market: Oct 06, 2025, 04:30 AM EDT
USD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 104.48 | 105.62 | 100.85 | 102.57 | 102.57 | -1.31% | 316,824 |
| Oct 2, 2025 | 105.06 | 105.31 | 102.80 | 103.93 | 103.93 | 2.65% | 386,436 |
| Oct 1, 2025 | 97.97 | 101.60 | 97.00 | 101.25 | 101.25 | 2.25% | 389,700 |
| Sep 30, 2025 | 96.08 | 99.29 | 95.75 | 99.02 | 99.02 | 3.50% | 513,863 |
| Sep 29, 2025 | 96.19 | 98.77 | 95.30 | 95.67 | 95.67 | 1.35% | 468,136 |
| Sep 26, 2025 | 94.71 | 95.21 | 91.78 | 94.40 | 94.40 | 0.32% | 276,100 |
| Sep 25, 2025 | 91.42 | 95.75 | 89.51 | 94.10 | 94.10 | -0.12% | 406,500 |
| Sep 24, 2025 | 95.47 | 95.75 | 92.30 | 94.21 | 94.21 | -0.87% | 284,127 |
| Sep 23, 2025 | 97.09 | 97.45 | 93.86 | 95.04 | 95.00 | -2.94% | 398,400 |
| Sep 22, 2025 | 93.05 | 98.76 | 92.70 | 97.92 | 97.88 | 4.48% | 634,400 |
| Sep 19, 2025 | 93.77 | 94.32 | 92.34 | 93.72 | 93.68 | -0.10% | 328,500 |
| Sep 18, 2025 | 92.36 | 94.80 | 91.59 | 93.81 | 93.77 | 5.11% | 646,500 |
| Sep 17, 2025 | 91.54 | 91.82 | 86.90 | 89.25 | 89.21 | -4.06% | 575,100 |
| Sep 16, 2025 | 94.71 | 94.91 | 92.43 | 93.03 | 92.99 | -1.95% | 272,700 |
| Sep 15, 2025 | 92.86 | 94.95 | 91.80 | 94.88 | 94.84 | 0.89% | 314,890 |
| Sep 12, 2025 | 94.44 | 94.71 | 93.17 | 94.04 | 94.00 | 0.48% | 336,202 |
| Sep 11, 2025 | 96.04 | 96.37 | 93.42 | 93.59 | 93.55 | -0.20% | 378,800 |
| Sep 10, 2025 | 91.75 | 95.53 | 91.32 | 93.78 | 93.74 | 8.48% | 863,516 |
| Sep 9, 2025 | 86.67 | 86.77 | 84.36 | 86.45 | 86.41 | 0.69% | 318,900 |
| Sep 8, 2025 | 85.23 | 87.84 | 85.23 | 85.86 | 85.82 | 2.32% | 518,300 |
Page 1 of 136