(USD)

AMEX: USD · Real-Time Price · USD

38.55

-0.16 (-0.41%)

At close: Apr 29, 2025, 3:41 PM

Historical USD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/25/25	+6.04%	0	1	1	0	2.02K	+5	+0.25%	555	0
04/24/25	+6.08%	0	5	5	0	2.01K	+388	+23.89%	2.27K	0
04/21/25	-2.30%	1.77	277	100	177	1.62K	-1,482	-47.71%	22K	13.28K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership