(USD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: USD · Real-Time Price · USD
    102.48
    -1.45 (-1.40%)
    At close: Oct 03, 2025, 3:59 PM
    102.00
    -0.47%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    USD Option Overview

    Overview for all option chains of USD. As of October 05, 2025, USD options have an IV of 132.74% and an IV rank of 73.56%. The volume is 319 contracts, which is 75.41% of average daily volume of 423 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    132.74%
    IV Rank
    73.56%
    Historical Volatility
    44.97%
    IV Low
    73.75% on Jul 28, 2025
    IV High
    153.95% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    9,165
    Put-Call Ratio
    0.44
    Put Open Interest
    2,798
    Call Open Interest
    6,367
    Open Interest Avg (30-day)
    7,389
    Today vs Open Interest Avg (30-day)
    124.04%

    Option Volume

    Today's Volume
    319
    Put-Call Ratio
    0.84
    Put Volume
    146
    Call Volume
    173
    Volume Avg (30-day)
    423
    Today vs Volume Avg (30-day)
    75.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all USD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 72 122 1.69 1,771 1,042 0.59 132.74% 85
    Nov 21, 2025 48 22 0.46 2,837 1,277 0.45 166.95% 55
    Jan 16, 2026 0 0 0 0 0 0 n/a 85
    Feb 20, 2026 19 1 0.05 1,554 435 0.28 83.67% 68
    May 15, 2026 34 1 0.03 205 44 0.21 78.37% 84

    Add to Watchlist