(USD)
AMEX: USD
· Real-Time Price · USD
55.17
-0.59 (-1.06%)
At close: May 20, 2025, 3:59 PM
55.24
0.12%
After-hours: May 20, 2025, 04:51 PM EDT
Historical USD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +4.73% | 0 | 64 | 64 | 0 | 2.54K | -179 | -6.58% | 37.72K | 0 |
| 05/16/25 | -1.59% | 0 | 363 | 363 | 0 | 2.72K | +137 | +5.31% | 195.91K | 0 |
| 05/15/25 | +1.32% | 0 | 165 | 165 | 0 | 2.58K | +158 | +6.52% | 130.54K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.