U.S. Energy Corp. (USEG)
NASDAQ: USEG
· Real-Time Price · USD
1.15
0.01 (0.88%)
At close: May 09, 2025, 9:59 AM
U.S. Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.13 | 1.15 | 1.10 | 1.14 | n/a | n/a | 127,363 |
| May 7, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -3.51% | 151,609 |
| May 6, 2025 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 1.82% | 117,700 |
| May 5, 2025 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | 0.00% | 150,543 |
| May 2, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | 0.89% | 185,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.