U.S. Energy Corp. (USEG)
NASDAQ: USEG
· Real-Time Price · USD
1.51
-0.07 (-4.43%)
At close: Jun 27, 2025, 3:59 PM
1.52
0.33%
After-hours: Jun 27, 2025, 05:54 PM EDT
U.S. Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.60 | 1.63 | 1.50 | 1.50 | 1.50 | n/a | 992,417 |
| Jun 26, 2025 | 1.50 | 1.66 | 1.50 | 1.58 | 1.58 | 5.33% | 1,520,800 |
| Jun 25, 2025 | 1.51 | 1.69 | 1.45 | 1.51 | 1.51 | -4.43% | 2,147,208 |
| Jun 24, 2025 | 1.50 | 1.65 | 1.44 | 1.58 | 1.58 | 4.64% | 3,474,210 |
| Jun 23, 2025 | 1.99 | 2.14 | 1.80 | 1.84 | 1.84 | 16.46% | 14,559,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.