U.S. Energy Corp. (USEG)
NASDAQ: USEG
· Real-Time Price · USD
1.30
0.07 (5.69%)
At close: Jun 06, 2025, 3:59 PM
1.30
-0.37%
After-hours: Jun 06, 2025, 05:57 PM EDT
U.S. Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.24 | 1.33 | 1.24 | 1.30 | 1.30 | n/a | 166,762 |
| Jun 5, 2025 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -5.38% | 168,300 |
| Jun 4, 2025 | 1.32 | 1.36 | 1.27 | 1.28 | 1.28 | 4.07% | 188,600 |
| Jun 3, 2025 | 1.31 | 1.36 | 1.29 | 1.29 | 1.29 | 0.78% | 200,300 |
| Jun 2, 2025 | 1.24 | 1.37 | 1.23 | 1.33 | 1.33 | 3.10% | 297,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.