US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
76.59
0.09 (0.11%)
At close: Sep 26, 2025, 3:59 PM
76.04
-0.72%
After-hours: Sep 26, 2025, 06:26 PM EDT
USFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 76.73 | 77.07 | 76.26 | 76.60 | 76.60 | 0.12% | 1,779,934 |
| Sep 25, 2025 | 77.21 | 77.21 | 76.06 | 76.51 | 76.51 | -0.86% | 2,590,528 |
| Sep 24, 2025 | 77.89 | 77.89 | 76.80 | 77.17 | 77.17 | -0.61% | 2,189,554 |
| Sep 23, 2025 | 77.00 | 78.17 | 77.00 | 77.64 | 77.64 | 0.70% | 1,771,534 |
| Sep 22, 2025 | 78.31 | 78.46 | 77.08 | 77.10 | 77.10 | -1.57% | 1,884,252 |
| Sep 19, 2025 | 78.48 | 78.90 | 77.80 | 78.33 | 78.33 | -0.05% | 4,707,989 |
| Sep 18, 2025 | 78.60 | 79.22 | 78.02 | 78.37 | 78.37 | -0.53% | 1,642,704 |
| Sep 17, 2025 | 77.97 | 78.86 | 77.76 | 78.79 | 78.79 | 1.40% | 1,961,522 |
| Sep 16, 2025 | 79.68 | 79.81 | 77.33 | 77.70 | 77.70 | -2.02% | 1,893,100 |
| Sep 15, 2025 | 79.46 | 80.32 | 79.22 | 79.30 | 79.30 | -0.20% | 2,075,338 |
| Sep 12, 2025 | 79.75 | 80.27 | 79.27 | 79.46 | 79.46 | -0.51% | 1,811,010 |
| Sep 11, 2025 | 77.99 | 80.04 | 77.60 | 79.87 | 79.87 | 2.63% | 2,004,913 |
| Sep 10, 2025 | 78.00 | 78.69 | 77.33 | 77.82 | 77.82 | -0.31% | 1,847,063 |
| Sep 9, 2025 | 78.03 | 78.21 | 76.03 | 78.06 | 78.06 | -0.27% | 2,146,340 |
| Sep 8, 2025 | 78.00 | 78.41 | 77.43 | 78.27 | 78.27 | 0.46% | 1,466,718 |
| Sep 5, 2025 | 77.95 | 78.19 | 77.06 | 77.91 | 77.91 | -0.12% | 1,228,100 |
| Sep 4, 2025 | 77.51 | 78.10 | 76.99 | 78.00 | 78.00 | 1.08% | 1,309,800 |
| Sep 3, 2025 | 77.15 | 78.29 | 76.59 | 77.17 | 77.17 | -0.31% | 1,657,940 |
| Sep 2, 2025 | 77.08 | 77.89 | 76.53 | 77.41 | 77.41 | -0.24% | 1,921,011 |
| Aug 29, 2025 | 77.54 | 77.63 | 76.68 | 77.60 | 77.60 | 0.34% | 1,403,683 |