US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
75.70
0.79 (1.05%)
At close: May 15, 2025, 3:59 PM
76.99
1.70%
After-hours: May 15, 2025, 07:55 PM EDT
US Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 73.90 | 75.00 | 73.59 | 74.91 | 74.91 | n/a | 2,110,421 |
| May 13, 2025 | 73.68 | 74.97 | 72.82 | 73.84 | 73.84 | -1.43% | 2,296,064 |
| May 12, 2025 | 72.89 | 73.62 | 72.40 | 73.54 | 73.54 | -0.41% | 2,254,308 |
| May 9, 2025 | 71.81 | 72.01 | 70.73 | 71.70 | 71.70 | -2.50% | 2,526,585 |
| May 8, 2025 | 69.61 | 73.18 | 68.80 | 71.81 | 71.81 | 0.15% | 4,566,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.