US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
77.88
-0.12 (-0.15%)
At close: Sep 05, 2025, 3:59 PM
77.91
0.04%
After-hours: Sep 05, 2025, 06:10 PM EDT
USFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 77.95 | 78.19 | 77.06 | 77.91 | 77.91 | -0.12% | 1,194,227 |
| Sep 4, 2025 | 77.51 | 78.10 | 76.99 | 78.00 | 78.00 | 1.08% | 1,309,800 |
| Sep 3, 2025 | 77.15 | 78.29 | 76.59 | 77.17 | 77.17 | -0.31% | 1,657,940 |
| Sep 2, 2025 | 77.08 | 77.89 | 76.53 | 77.41 | 77.41 | -0.24% | 1,921,011 |
| Aug 29, 2025 | 77.54 | 77.63 | 76.68 | 77.60 | 77.60 | 0.34% | 1,403,683 |
| Aug 28, 2025 | 77.68 | 77.68 | 76.69 | 77.34 | 77.34 | -0.37% | 1,386,421 |
| Aug 27, 2025 | 77.35 | 78.15 | 77.35 | 77.63 | 77.63 | -0.17% | 1,722,037 |
| Aug 26, 2025 | 77.42 | 78.25 | 77.10 | 77.76 | 77.76 | 0.34% | 1,612,976 |
| Aug 25, 2025 | 77.71 | 77.85 | 76.99 | 77.50 | 77.50 | -0.73% | 1,745,541 |
| Aug 22, 2025 | 77.48 | 78.19 | 77.04 | 78.07 | 78.07 | 0.89% | 1,511,440 |
| Aug 21, 2025 | 78.42 | 78.68 | 76.90 | 77.38 | 77.38 | -1.81% | 1,825,228 |
| Aug 20, 2025 | 76.87 | 78.83 | 76.46 | 78.81 | 78.81 | 2.35% | 2,352,000 |
| Aug 19, 2025 | 76.89 | 77.57 | 76.19 | 77.00 | 77.00 | 0.03% | 1,745,400 |
| Aug 18, 2025 | 76.40 | 77.04 | 75.66 | 76.98 | 76.98 | 0.83% | 2,595,013 |
| Aug 15, 2025 | 77.24 | 77.29 | 76.05 | 76.35 | 76.35 | -1.02% | 2,486,200 |
| Aug 14, 2025 | 78.21 | 78.44 | 76.86 | 77.14 | 77.14 | -1.92% | 2,391,924 |
| Aug 13, 2025 | 79.29 | 79.29 | 77.44 | 78.65 | 78.65 | -0.47% | 2,937,341 |
| Aug 12, 2025 | 78.37 | 79.13 | 78.18 | 79.02 | 79.02 | 0.96% | 2,068,400 |
| Aug 11, 2025 | 80.01 | 80.08 | 78.14 | 78.27 | 78.27 | -2.24% | 3,069,200 |
| Aug 8, 2025 | 80.12 | 80.91 | 78.94 | 80.06 | 80.06 | -0.14% | 3,547,410 |