US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
77.41
0.40 (0.52%)
At close: Jul 01, 2025, 3:59 PM
78.00
0.76%
After-hours: Jul 01, 2025, 07:37 PM EDT
US Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 76.96 | 77.82 | 76.73 | 77.42 | 77.42 | n/a | 1,312,732 |
| Jun 30, 2025 | 77.12 | 77.49 | 76.30 | 77.01 | 77.01 | -0.53% | 1,626,252 |
| Jun 27, 2025 | 76.88 | 77.38 | 76.21 | 77.27 | 77.27 | 0.34% | 2,603,024 |
| Jun 26, 2025 | 76.29 | 76.77 | 75.70 | 76.71 | 76.71 | -0.72% | 1,309,847 |
| Jun 25, 2025 | 76.79 | 76.93 | 75.73 | 76.19 | 76.19 | -0.68% | 1,382,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.