US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
77.75
0.14 (0.18%)
At close: Jun 06, 2025, 3:59 PM
77.75
0.00%
After-hours: Jun 06, 2025, 05:36 PM EDT
US Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 78.00 | 78.31 | 77.34 | 77.75 | 77.75 | n/a | 1,250,541 |
| Jun 5, 2025 | 77.31 | 78.10 | 76.85 | 77.61 | 77.61 | -0.18% | 1,598,600 |
| Jun 4, 2025 | 78.31 | 78.82 | 77.35 | 77.38 | 77.38 | -0.30% | 2,063,878 |
| Jun 3, 2025 | 78.86 | 79.39 | 77.82 | 77.99 | 77.99 | 0.79% | 1,766,400 |
| Jun 2, 2025 | 78.81 | 79.09 | 77.89 | 78.89 | 78.89 | 1.15% | 1,818,088 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.