US Foods Holding Corp.

71.58
-0.04 (-0.06%)
At close: Feb 20, 2025, 3:59 PM
71.65
0.10%
After-hours: Feb 20, 2025, 07:00 PM EST

USFD Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 70.77 72.26 70.52 71.62 0.77 1.09% 2,627,162
Feb 18, 2025 71.21 71.55 70.26 70.85 -0.40 -0.56% 2,940,614
Feb 14, 2025 71.02 71.87 70.40 71.25 0.14 0.20% 3,795,521
Feb 13, 2025 69.19 71.13 65.77 71.11 1.20 1.72% 6,216,118
Feb 12, 2025 69.00 70.00 68.25 69.91 0.22 0.32% 3,264,500
Feb 11, 2025 69.98 70.09 69.15 69.69 -0.63 -0.90% 1,855,741
Feb 10, 2025 70.67 71.00 70.01 70.32 0.01 0.01% 1,607,696
Feb 7, 2025 71.16 71.59 70.14 70.31 -0.61 -0.86% 2,088,716
Feb 6, 2025 72.59 73.00 70.84 70.92 -1.10 -1.53% 2,559,443
Feb 5, 2025 72.00 72.68 71.26 72.02 0.15 0.21% 2,221,413
Feb 4, 2025 71.55 72.44 70.78 71.87 0.54 0.76% 2,396,632
Feb 3, 2025 69.72 71.90 69.01 71.33 0.40 0.56% 2,595,334
Jan 31, 2025 71.90 72.30 70.93 70.93 -0.79 -1.10% 1,795,932
Jan 30, 2025 72.04 72.60 71.47 71.72 0.19 0.27% 1,930,300
Jan 29, 2025 71.00 71.72 70.80 71.53 0.65 0.92% 1,311,162
Jan 28, 2025 70.24 71.01 70.00 70.88 0.17 0.24% 1,912,634
Jan 27, 2025 69.41 70.78 69.41 70.71 1.19 1.71% 1,217,068
Jan 24, 2025 68.63 69.83 68.47 69.52 0.79 1.15% 1,685,700
Jan 23, 2025 68.97 69.06 67.98 68.73 -0.58 -0.84% 1,162,300
Jan 22, 2025 69.44 69.95 68.80 69.31 0.17 0.25% 1,755,933
Jan 21, 2025 69.41 69.68 68.59 69.14 0.83 1.22% 1,686,363
Jan 17, 2025 68.52 68.76 67.94 68.31 0.23 0.34% 1,067,200
Jan 16, 2025 67.90 68.47 67.55 68.08 0.15 0.22% 1,835,400
Jan 15, 2025 67.85 68.42 67.66 67.93 0.98 1.46% 1,942,496
Jan 14, 2025 66.71 66.98 65.64 66.95 0.59 0.89% 1,672,914
Jan 13, 2025 66.67 67.69 65.93 66.36 -0.99 -1.47% 1,639,700
Jan 10, 2025 67.46 67.95 66.81 67.35 -0.87 -1.28% 1,252,800
Jan 8, 2025 67.17 68.23 66.48 68.22 1.00 1.49% 1,480,049
Jan 7, 2025 67.40 68.01 66.88 67.22 0.20 0.30% 2,226,410
Jan 6, 2025 66.90 68.50 66.85 67.02 -0.96 -1.41% 1,253,215
Jan 3, 2025 67.56 67.99 66.89 67.98 0.59 0.88% 993,128
Jan 2, 2025 67.67 68.31 67.30 67.39 -0.07 -0.10% 1,061,300
Dec 31, 2024 67.65 68.01 67.24 67.46 -0.19 -0.28% 2,412,300
Dec 30, 2024 67.62 67.92 67.24 67.65 -0.52 -0.76% 864,300
Dec 27, 2024 67.81 68.49 67.81 68.17 -0.31 -0.45% 711,400
Dec 26, 2024 68.38 68.67 68.17 68.48 -0.29 -0.42% 643,400
Dec 24, 2024 67.88 68.82 67.74 68.77 0.91 1.34% 440,747
Dec 23, 2024 67.31 67.95 66.56 67.86 0.17 0.25% 1,523,300
Dec 20, 2024 66.38 68.06 66.38 67.69 0.83 1.24% 5,980,800
Dec 19, 2024 66.86 67.47 66.46 66.86 0.14 0.21% 1,736,212
Dec 18, 2024 68.91 69.13 66.61 66.72 -1.62 -2.37% 2,464,600
Dec 17, 2024 68.59 69.33 67.71 68.34 -0.63 -0.91% 1,962,900
Dec 16, 2024 69.49 70.14 68.81 68.97 -0.53 -0.76% 1,727,400
Dec 13, 2024 69.00 69.58 68.64 69.50 0.54 0.78% 1,648,842
Dec 12, 2024 70.22 70.39 68.87 68.96 -0.91 -1.30% 1,877,021
Dec 11, 2024 70.06 70.24 69.46 69.87 -0.10 -0.14% 1,270,000
Dec 10, 2024 70.02 70.65 69.57 69.97 0.44 0.63% 1,905,236
Dec 9, 2024 71.77 72.09 68.96 69.53 -2.47 -3.43% 3,319,842
Dec 6, 2024 72.31 72.60 71.70 72.00 -0.33 -0.46% 1,103,824
Dec 5, 2024 71.73 72.84 71.57 72.33 0.34 0.47% 2,134,321

Create Price Alert on USFD

Your price alert will notify you when the stock price is above 71.58.

Add to Watchlist