US Foods Holding Corp.

65.93
0.47 (0.72%)
At close: Apr 01, 2025, 3:59 PM
65.21
-1.09%
Pre-market: Apr 02, 2025, 06:01 AM EDT

US Foods Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 65.28 66.24 65.23 65.98 0.52 0.79% 1,078,297
Mar 31, 2025 63.93 65.65 63.63 65.46 0.93 1.44% 1,899,702
Mar 28, 2025 64.98 65.07 63.98 64.53 -0.75 -1.15% 1,929,900
Mar 27, 2025 65.33 65.90 64.81 65.28 -0.33 -0.50% 1,273,600
Mar 26, 2025 65.38 65.76 65.14 65.61 0.41 0.63% 1,529,144
Mar 25, 2025 65.32 65.71 64.55 65.20 -0.37 -0.56% 1,884,300
Mar 24, 2025 65.32 65.94 64.80 65.57 1.16 1.80% 1,724,316
Mar 21, 2025 62.71 64.44 61.65 64.41 1.03 1.63% 5,590,111
Mar 20, 2025 64.75 65.42 63.25 63.38 -1.69 -2.60% 3,314,004
Mar 19, 2025 64.42 65.25 64.19 65.07 0.08 0.12% 3,175,725
Mar 18, 2025 65.75 65.94 64.38 64.99 -1.00 -1.52% 1,781,644
Mar 17, 2025 65.37 66.50 65.10 65.99 0.50 0.76% 2,161,800
Mar 14, 2025 64.51 65.53 63.54 65.49 1.81 2.84% 1,640,424
Mar 13, 2025 65.20 65.47 63.28 63.68 -1.54 -2.36% 3,018,464
Mar 12, 2025 65.74 65.86 64.35 65.22 0.34 0.52% 2,235,300
Mar 11, 2025 63.81 65.28 63.39 64.88 1.25 1.96% 3,915,222
Mar 10, 2025 64.73 65.00 62.70 63.63 -1.99 -3.03% 3,688,992
Mar 7, 2025 66.41 66.67 63.54 65.62 -1.19 -1.78% 3,997,207
Mar 6, 2025 68.30 69.05 66.42 66.81 -2.33 -3.37% 2,784,321
Mar 5, 2025 68.13 69.30 67.80 69.14 0.88 1.29% 2,270,056
Mar 4, 2025 69.18 69.52 67.06 68.26 -1.85 -2.64% 2,497,584
Mar 3, 2025 71.98 72.22 69.43 70.11 -1.57 -2.19% 2,644,025
Feb 28, 2025 70.53 71.75 70.43 71.68 1.44 2.05% 1,970,229
Feb 27, 2025 70.87 71.38 70.17 70.24 -0.41 -0.58% 1,452,300
Feb 26, 2025 70.11 72.02 69.96 70.65 0.43 0.61% 2,682,501
Feb 25, 2025 71.00 71.51 69.72 70.22 -0.70 -0.99% 2,640,316
Feb 24, 2025 70.26 71.37 69.83 70.92 0.82 1.17% 2,392,803
Feb 21, 2025 71.40 71.89 69.98 70.10 -1.55 -2.16% 4,651,645
Feb 20, 2025 72.28 73.19 71.27 71.65 0.03 0.04% 2,814,031
Feb 19, 2025 70.77 72.26 70.52 71.62 0.77 1.09% 2,652,787
Feb 18, 2025 71.21 71.55 70.26 70.85 -0.40 -0.56% 2,940,614
Feb 14, 2025 71.02 71.87 70.40 71.25 0.14 0.20% 3,795,521
Feb 13, 2025 69.19 71.13 65.77 71.11 1.20 1.72% 6,216,118
Feb 12, 2025 69.00 70.00 68.25 69.91 0.22 0.32% 3,264,500
Feb 11, 2025 69.98 70.09 69.15 69.69 -0.63 -0.90% 1,855,741
Feb 10, 2025 70.67 71.00 70.01 70.32 0.01 0.01% 1,607,696
Feb 7, 2025 71.16 71.59 70.14 70.31 -0.61 -0.86% 2,088,716
Feb 6, 2025 72.59 73.00 70.84 70.92 -1.10 -1.53% 2,559,443
Feb 5, 2025 72.00 72.68 71.26 72.02 0.15 0.21% 2,221,413
Feb 4, 2025 71.55 72.44 70.78 71.87 0.54 0.76% 2,396,632
Feb 3, 2025 69.72 71.90 69.01 71.33 0.40 0.56% 2,595,334
Jan 31, 2025 71.90 72.30 70.93 70.93 -0.79 -1.10% 1,795,932
Jan 30, 2025 72.04 72.60 71.47 71.72 0.19 0.27% 1,930,300
Jan 29, 2025 71.00 71.72 70.80 71.53 0.65 0.92% 1,311,162
Jan 28, 2025 70.24 71.01 70.00 70.88 0.17 0.24% 1,912,634
Jan 27, 2025 69.41 70.78 69.41 70.71 1.19 1.71% 1,217,068
Jan 24, 2025 68.63 69.83 68.47 69.52 0.79 1.15% 1,685,700
Jan 23, 2025 68.97 69.06 67.98 68.73 -0.58 -0.84% 1,162,300
Jan 22, 2025 69.44 69.95 68.80 69.31 0.17 0.25% 1,755,933
Jan 21, 2025 69.41 69.68 68.59 69.14 0.83 1.22% 1,686,363