US Foods Holding Corp.
68.02
1.07 (1.60%)
At close: Jan 15, 2025, 10:40 AM

USFD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 66.71 66.98 65.64 66.95 0.59 0.89% 1,672,912
Jan 13, 2025 66.67 67.69 65.93 66.36 -0.99 -1.47% 1,639,700
Jan 10, 2025 67.46 67.95 66.81 67.35 -0.87 -1.28% 1,252,800
Jan 8, 2025 67.17 68.23 66.48 68.22 1.00 1.49% 1,480,049
Jan 7, 2025 67.40 68.01 66.88 67.22 0.20 0.30% 2,226,410
Jan 6, 2025 66.90 68.50 66.85 67.02 -0.96 -1.41% 1,253,215
Jan 3, 2025 67.56 67.99 66.89 67.98 0.59 0.88% 993,128
Jan 2, 2025 67.67 68.31 67.30 67.39 -0.07 -0.10% 1,061,300
Dec 31, 2024 67.65 68.01 67.24 67.46 -0.19 -0.28% 2,412,300
Dec 30, 2024 67.62 67.92 67.24 67.65 -0.52 -0.76% 864,300
Dec 27, 2024 67.81 68.49 67.81 68.17 -0.31 -0.45% 711,400
Dec 26, 2024 68.38 68.67 68.17 68.48 -0.29 -0.42% 643,400
Dec 24, 2024 67.88 68.82 67.74 68.77 0.91 1.34% 440,747
Dec 23, 2024 67.31 67.95 66.56 67.86 0.17 0.25% 1,523,300
Dec 20, 2024 66.38 68.06 66.38 67.69 0.83 1.24% 5,980,800
Dec 19, 2024 66.86 67.47 66.46 66.86 0.14 0.21% 1,736,212
Dec 18, 2024 68.91 69.13 66.61 66.72 -1.62 -2.37% 2,464,600
Dec 17, 2024 68.59 69.33 67.71 68.34 -0.63 -0.91% 1,962,900
Dec 16, 2024 69.49 70.14 68.81 68.97 -0.53 -0.76% 1,727,400
Dec 13, 2024 69.00 69.58 68.64 69.50 0.54 0.78% 1,648,842
Dec 12, 2024 70.22 70.39 68.87 68.96 -0.91 -1.30% 1,877,021
Dec 11, 2024 70.06 70.24 69.46 69.87 -0.10 -0.14% 1,270,000
Dec 10, 2024 70.02 70.65 69.57 69.97 0.44 0.63% 1,905,236
Dec 9, 2024 71.77 72.09 68.96 69.53 -2.47 -3.43% 3,319,842
Dec 6, 2024 72.31 72.60 71.70 72.00 -0.33 -0.46% 1,103,824
Dec 5, 2024 71.73 72.84 71.57 72.33 0.34 0.47% 2,134,321
Dec 4, 2024 70.33 72.04 69.87 71.99 1.38 1.95% 2,443,432
Dec 3, 2024 69.79 70.96 69.55 70.61 1.06 1.52% 3,390,900
Dec 2, 2024 69.75 70.10 69.28 69.55 -0.22 -0.32% 1,901,600
Nov 29, 2024 69.89 70.24 69.60 69.77 -0.08 -0.11% 865,304
Nov 27, 2024 70.50 70.80 69.67 69.85 -0.32 -0.46% 1,229,622
Nov 26, 2024 69.94 70.27 69.65 70.17 0.28 0.40% 1,586,209
Nov 25, 2024 70.05 70.52 69.42 69.89 0.46 0.66% 2,383,955
Nov 22, 2024 68.23 69.69 68.20 69.43 1.51 2.22% 1,977,008
Nov 21, 2024 66.60 68.08 66.46 67.92 1.35 2.03% 2,108,545
Nov 20, 2024 66.22 66.63 65.80 66.57 0.06 0.09% 1,977,406
Nov 19, 2024 64.81 66.56 64.78 66.51 1.14 1.74% 1,811,843
Nov 18, 2024 64.84 65.42 64.07 65.37 0.70 1.08% 1,693,422
Nov 15, 2024 65.88 66.31 64.56 64.67 -1.31 -1.99% 1,724,000
Nov 14, 2024 66.82 67.21 65.87 65.98 -0.84 -1.26% 1,689,420
Nov 13, 2024 67.02 67.37 66.76 66.82 -0.19 -0.28% 1,436,600
Nov 12, 2024 67.53 67.58 66.79 67.01 -0.48 -0.71% 1,600,203
Nov 11, 2024 67.47 68.00 67.23 67.49 0.60 0.90% 1,896,800
Nov 8, 2024 66.59 67.79 66.36 66.89 0.33 0.50% 2,016,808
Nov 7, 2024 65.80 67.23 65.02 66.56 0.76 1.16% 2,884,900
Nov 6, 2024 66.61 66.66 64.74 65.80 2.68 4.25% 4,339,800
Nov 5, 2024 61.80 63.63 61.69 63.12 1.36 2.20% 1,738,711
Nov 4, 2024 61.40 62.42 61.32 61.76 0.32 0.52% 2,127,800
Nov 1, 2024 61.95 62.50 61.28 61.44 -0.21 -0.34% 1,842,979
Oct 31, 2024 61.69 62.24 61.56 61.65 -0.06 -0.10% 1,097,800

Create Price Alert on USFD

Your price alert will notify you when the stock price is above 68.02.

Add to Watchlist