US Foods Holding Corp.

NYSE: USFD · Real-Time Price · USD
77.12
-1.53 (-1.95%)
At close: Aug 14, 2025, 3:59 PM
77.77
0.84%
Pre-market: Aug 15, 2025, 04:30 AM EDT

USFD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 78.21 78.44 76.86 77.14 77.14 -1.92% 2,220,176
Aug 13, 2025 79.29 79.29 77.44 78.65 78.65 -0.47% 2,937,341
Aug 12, 2025 78.37 79.13 78.18 79.02 79.02 0.96% 2,068,400
Aug 11, 2025 80.01 80.08 78.14 78.27 78.27 -2.24% 3,069,200
Aug 8, 2025 80.12 80.91 78.94 80.06 80.06 -0.14% 3,547,410
Aug 7, 2025 83.84 84.34 76.77 80.17 80.17 -5.33% 5,961,013
Aug 6, 2025 82.87 84.86 82.33 84.68 84.68 2.74% 3,523,113
Aug 5, 2025 83.23 83.73 81.84 82.42 82.42 -1.12% 2,357,445
Aug 4, 2025 83.49 84.21 83.13 83.35 83.35 0.08% 1,833,641
Aug 1, 2025 82.75 83.47 82.12 83.28 83.28 -0.06% 1,898,500
Jul 31, 2025 84.04 84.49 83.20 83.33 83.33 -1.27% 1,589,100
Jul 30, 2025 83.47 85.00 83.08 84.40 84.40 1.82% 2,742,840
Jul 29, 2025 83.25 83.45 82.59 82.89 82.89 -0.22% 1,845,546
Jul 28, 2025 83.06 83.71 82.39 83.07 83.07 0.98% 1,727,711
Jul 25, 2025 82.09 82.48 81.46 82.26 82.26 0.54% 3,231,120
Jul 24, 2025 83.95 84.22 81.58 81.82 81.82 -2.57% 3,259,966
Jul 23, 2025 84.42 85.11 83.98 83.98 83.98 -0.17% 1,377,436
Jul 22, 2025 83.91 84.32 83.19 84.12 84.12 0.85% 1,513,508
Jul 21, 2025 83.13 84.15 82.74 83.41 83.41 0.32% 2,183,600
Jul 18, 2025 83.92 84.24 82.55 83.14 83.14 -0.75% 2,627,956