US Foods Holding Corp. (USFD)
62.72
1.57 (2.57%)
At close: Apr 22, 2025, 11:49 AM
US Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 62.05 | n/a | 62.15 | n/a | 60.46 | n/a | 61.15 | n/a | n/a | 1,429,589 |
| Apr 17, 2025 | 61.63 | 61.63 | 62.97 | 62.97 | 61.63 | 61.63 | 62.19 | 62.19 | 1.70% | 1,442,800 |
| Apr 16, 2025 | 62.78 | 62.78 | 63.32 | 63.32 | 61.00 | 61.00 | 61.54 | 61.54 | -1.05% | 2,154,500 |
| Apr 15, 2025 | 63.45 | 63.45 | 64.06 | 64.06 | 62.87 | 62.87 | 63.13 | 63.13 | 2.58% | 1,301,330 |
| Apr 14, 2025 | 63.55 | 63.55 | 63.77 | 63.77 | 62.68 | 62.68 | 63.49 | 63.49 | 0.57% | 1,821,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.