US Foods Holding Corp. (USFD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    US Foods Holding Corp.

    NYSE: USFD · Real-Time Price · USD
    76.59
    0.09 (0.11%)
    At close: Sep 26, 2025, 3:59 PM
    76.04
    -0.72%
    After-hours: Sep 26, 2025, 06:26 PM EDT

    USFD Option Overview

    Overview for all option chains of USFD. As of September 28, 2025, USFD options have an IV of 58.02% and an IV rank of 123.96%. The volume is 231 contracts, which is 175% of average daily volume of 132 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.02%
    IV Rank
    100%
    Historical Volatility
    16.53%
    IV Low
    30.18% on Jan 31, 2025
    IV High
    52.64% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    5,756
    Put-Call Ratio
    0.8
    Put Open Interest
    2,560
    Call Open Interest
    3,196
    Open Interest Avg (30-day)
    5,626
    Today vs Open Interest Avg (30-day)
    102.31%

    Option Volume

    Today's Volume
    231
    Put-Call Ratio
    0.18
    Put Volume
    36
    Call Volume
    195
    Volume Avg (30-day)
    132
    Today vs Volume Avg (30-day)
    175%

    Option Chain Statistics

    This table provides a comprehensive overview of all USFD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 195 18 0.09 1,691 762 0.45 58.02% 75
    Nov 21, 2025 0 0 0 40 0 0 39.2% 55
    Jan 16, 2026 0 18 0 1,149 1,775 1.54 32.25% 70
    Apr 17, 2026 0 0 0 42 0 0 30.43% 40
    Jan 15, 2027 0 0 0 274 23 0.08 25.14% 45

    Add to Watchlist