(USFR)
AMEX: USFR
· Real-Time Price · USD
50.31
0.01 (0.02%)
At close: Sep 05, 2025, 3:59 PM
50.32
0.01%
Pre-market: Sep 08, 2025, 06:05 AM EDT
Fail-to-Deliver
Total FTD Shares
76
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
100.0%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
76
shares failed to deliver, representing 0.00%
of the average daily volume of
4,101,930
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 50.15 | 76 | -99.92% |
| Jun 30, 2025 | 50.13 | 91,332 | +130374.29% |
| May 30, 2025 | 50.13 | 70 | +2.94% |
| Apr 30, 2025 | 49.92 | 68 | -23.60% |
| Mar 31, 2025 | 49.79 | 89 | -69.42% |
| Feb 28, 2025 | 49.64 | 291 | +309.86% |
| Jan 31, 2025 | 49.48 | 71 | n/a |
| Dec 31, 2024 | 49.27 | 71 | -98.89% |
| Nov 29, 2024 | 49.05 | 6,389 | +53.95% |
| Oct 29, 2024 | 48.82 | 4,150 | +308.06% |
| Sep 30, 2024 | 48.61 | 1,017 | -71.60% |
| Aug 28, 2024 | 48.41 | 3,581 | +9323.68% |
| Jul 29, 2024 | 48.25 | 38 | -97.26% |
| Jun 28, 2024 | 48.06 | 1,388 | +393.95% |
| May 31, 2024 | 47.89 | 281 | -88.62% |
| Apr 30, 2024 | 47.65 | 2,470 | -50.75% |
| Mar 28, 2024 | 47.39 | 5,015 | +2169.23% |
| Feb 29, 2024 | 47.19 | 221 | -98.92% |
| Jan 31, 2024 | 46.97 | 20,553 | +8875.11% |
| Dec 29, 2023 | 46.72 | 229 | -64.88% |
| Nov 30, 2023 | 46.58 | 652 | -97.34% |
| Oct 31, 2023 | 46.37 | 24,518 | +1086.74% |
| Sep 27, 2023 | 46.13 | 2,066 | +12812.50% |
| Aug 14, 2023 | 46.06 | 16 | -99.99% |
| Jul 31, 2023 | 45.97 | 146,874 | +730.74% |
| Jun 30, 2023 | 45.75 | 17,680 | +6352.55% |
| May 31, 2023 | 45.57 | 274 | +15.13% |
| Apr 28, 2023 | 45.36 | 238 | -12.82% |
| Mar 31, 2023 | 45.14 | 273 | -70.07% |
| Feb 28, 2023 | 44.98 | 912 | -71.62% |
| Jan 31, 2023 | 44.8 | 3,213 | n/a |