(USFR)
AMEX: USFR
· Real-Time Price · USD
50.42
0.03 (0.06%)
At close: Aug 15, 2025, 3:59 PM
50.42
0.01%
After-hours: Aug 15, 2025, 07:20 PM EDT
Fail-to-Deliver
Total FTD Shares
2.45K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
2,453
shares failed to deliver, representing 0.06%
of the average daily volume of
4,158,435
shares. Over the past year, the monthly average FTD is
42,935
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 50.22 | 2.45K | -97.31% |
| Jun 30, 2025 | 50.13 | 91.33K | +130374.29% |
| May 30, 2025 | 50.13 | 70 | +2.94% |
| Apr 30, 2025 | 49.92 | 68 | -23.60% |
| Mar 31, 2025 | 49.79 | 89 | -69.42% |
| Feb 28, 2025 | 49.64 | 291 | +309.86% |
| Jan 31, 2025 | 49.48 | 71 | n/a |
| Dec 31, 2024 | 49.27 | 71 | -98.89% |
| Nov 29, 2024 | 49.05 | 6.39K | +53.95% |
| Oct 29, 2024 | 48.82 | 4.15K | +308.06% |
| Sep 30, 2024 | 48.61 | 1.02K | -71.60% |
| Aug 28, 2024 | 48.41 | 3.58K | +9323.68% |
| Jul 29, 2024 | 48.25 | 38 | -97.26% |
| Jun 28, 2024 | 48.06 | 1.39K | +393.95% |
| May 31, 2024 | 47.89 | 281 | -88.62% |
| Apr 30, 2024 | 47.65 | 2.47K | -50.75% |
| Mar 28, 2024 | 47.39 | 5.01K | +2169.23% |
| Feb 29, 2024 | 47.19 | 221 | -98.92% |
| Jan 31, 2024 | 46.97 | 20.55K | +8875.11% |
| Dec 29, 2023 | 46.72 | 229 | -64.88% |
| Nov 30, 2023 | 46.58 | 652 | -97.34% |
| Oct 31, 2023 | 46.37 | 24.52K | +1086.74% |
| Sep 27, 2023 | 46.13 | 2.07K | +12812.50% |
| Aug 14, 2023 | 46.06 | 16 | -99.99% |
| Jul 31, 2023 | 45.97 | 146.87K | +730.74% |
| Jun 30, 2023 | 45.75 | 17.68K | +6352.55% |
| May 31, 2023 | 45.57 | 274 | +15.13% |
| Apr 28, 2023 | 45.36 | 238 | -12.82% |
| Mar 31, 2023 | 45.14 | 273 | -70.07% |
| Feb 28, 2023 | 44.98 | 912 | -71.62% |
| Jan 31, 2023 | 44.8 | 3.21K | n/a |