(USHY)
37.14
-0.31 (-0.83%)
At close: Mar 03, 2025, 3:59 PM
37.15
0.03%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
11.23K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
68,375 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 34.53 | 114.94K | +4578.06% |
| Jan 04, 2023 | 34.59 | 2.46K | -93.68% |
| Jan 06, 2023 | 34.91 | 38.86K | +70561.82% |
| Jan 09, 2023 | 35.38 | 55 | -93.13% |
| Jan 10, 2023 | 35.53 | 800 | -87.94% |
| Jan 11, 2023 | 35.49 | 6.63K | +50.35% |
| Jan 12, 2023 | 35.71 | 4.41K | +6292.75% |
| Jan 13, 2023 | 35.95 | 69 | +430.77% |
| Jan 17, 2023 | 35.97 | 13 | -99.12% |
| Jan 19, 2023 | 35.84 | 1.48K | +502.04% |
| Jan 23, 2023 | 35.76 | 245 | -98.16% |
| Jan 26, 2023 | 35.70 | 13.32K | +1792.61% |
| Jan 30, 2023 | 35.73 | 704 | -75.46% |
| Jan 31, 2023 | 35.55 | 2.87K | -88.03% |
| Feb 02, 2023 | 35.94 | 23.97K | +565.81% |
| Feb 03, 2023 | 36.15 | 3.6K | -81.98% |
| Feb 06, 2023 | 35.79 | 19.97K | +119.03% |
| Feb 07, 2023 | 35.59 | 9.12K | +4750.53% |
| Feb 08, 2023 | 35.77 | 188 | -99.88% |
| Feb 10, 2023 | 35.38 | 156.38K | +1303066.67% |
| Feb 13, 2023 | 35.12 | 12 | -81.25% |
| Feb 14, 2023 | 35.21 | 64 | -95.37% |
| Feb 22, 2023 | 34.50 | 1.38K | -97.59% |
| Feb 23, 2023 | 34.71 | 57.34K | +967.39% |
| Feb 24, 2023 | 35.04 | 5.37K | -15.11% |
| Feb 27, 2023 | 34.85 | 6.33K | -78.19% |
| Feb 28, 2023 | 35.06 | 29.01K | +82782.86% |
| Mar 03, 2023 | 34.73 | 35 | +3400.00% |
| Mar 06, 2023 | 35.10 | 1 | -99.97% |
| Mar 07, 2023 | 35.09 | 2.9K | -86.37% |
| Mar 08, 2023 | 34.87 | 21.29K | +253.45% |
| Mar 09, 2023 | 34.70 | 6.02K | -26.25% |
| Mar 10, 2023 | 34.55 | 8.17K | -98.03% |
| Mar 13, 2023 | 34.52 | 415.44K | +154.29% |
| Mar 14, 2023 | 34.35 | 163.37K | +2279.78% |
| Mar 17, 2023 | 34.72 | 6.87K | -13.04% |
| Mar 20, 2023 | 34.51 | 7.89K | +1055.78% |
| Mar 21, 2023 | 34.39 | 683 | -50.15% |
| Mar 22, 2023 | 34.74 | 1.37K | +33.27% |
| Mar 24, 2023 | 34.63 | 1.03K | +243.81% |
| Mar 27, 2023 | 34.58 | 299 | +81.21% |
| Mar 28, 2023 | 34.51 | 165 | -99.36% |
| Mar 29, 2023 | 34.46 | 25.71K | +1141.43% |
| Mar 31, 2023 | 35.14 | 2.07K | +263.97% |
| Apr 03, 2023 | 35.55 | 569 | -98.67% |
| Apr 04, 2023 | 35.35 | 42.82K | +575.24% |
| Apr 05, 2023 | 35.23 | 6.34K | +496.52% |
| Apr 06, 2023 | 35.03 | 1.06K | -63.88% |
| Apr 11, 2023 | 35.16 | 2.94K | +4104.29% |
| Apr 14, 2023 | 35.48 | 70 | -97.81% |
| Apr 18, 2023 | 35.27 | 3.2K | -17.72% |
| Apr 19, 2023 | 35.32 | 3.89K | +475.04% |
| Apr 20, 2023 | 35.17 | 677 | -98.96% |
| Apr 24, 2023 | 35.25 | 65.11K | +208.53% |
| Apr 25, 2023 | 35.35 | 21.1K | +495.60% |
| Apr 26, 2023 | 35.30 | 3.54K | +2034.34% |
| May 15, 2023 | 34.96 | 166 | +67.68% |
| May 16, 2023 | 34.96 | 99 | -94.38% |
| May 17, 2023 | 34.72 | 1.76K | +95.45% |
| May 18, 2023 | 34.82 | 902 | -59.59% |
| May 19, 2023 | 34.84 | 2.23K | +55700.00% |
| May 24, 2023 | 34.88 | 4 | -99.78% |
| May 26, 2023 | 34.61 | 1.83K | +1731.00% |
| May 31, 2023 | 34.96 | 100 | -97.74% |
| Jun 01, 2023 | 34.86 | 4.42K | +107.80% |
| Jun 02, 2023 | 34.87 | 2.13K | +1308.61% |
| Jun 07, 2023 | 35.05 | 151 | -81.20% |
| Jun 08, 2023 | 34.87 | 803 | -95.40% |
| Jun 09, 2023 | 35.09 | 17.45K | -97.27% |
| Jun 12, 2023 | 35.09 | 638.11K | +219.08% |
| Jun 14, 2023 | 35.11 | 199.98K | +19563.91% |
| Jun 15, 2023 | 35.13 | 1.02K | -90.31% |
| Jun 16, 2023 | 35.26 | 10.49K | +77.22% |
| Jun 21, 2023 | 35.14 | 5.92K | +2159.92% |
| Jun 23, 2023 | 34.96 | 262 | -92.52% |
| Jun 26, 2023 | 34.86 | 3.5K | +5.58% |
| Jun 27, 2023 | 34.93 | 3.32K | +327.32% |
| Jun 29, 2023 | 35.21 | 776 | -81.37% |
| Jul 03, 2023 | 35.30 | 4.17K | +221.87% |
| Jul 05, 2023 | 35.07 | 1.29K | -66.78% |
| Jul 07, 2023 | 34.71 | 3.9K | -90.98% |
| Jul 10, 2023 | 34.76 | 43.17K | +7749.09% |
| Jul 11, 2023 | 34.93 | 550 | -43.99% |
| Jul 13, 2023 | 35.36 | 982 | -95.08% |
| Jul 14, 2023 | 35.56 | 19.96K | -41.84% |
| Jul 17, 2023 | 35.33 | 34.31K | +18751.65% |
| Jul 18, 2023 | 35.38 | 182 | +5966.67% |
| Jul 19, 2023 | 35.49 | 3 | -96.88% |
| Jul 21, 2023 | 35.35 | 96 | +190.91% |
| Jul 24, 2023 | 35.45 | 33 | -94.58% |
| Jul 25, 2023 | 35.40 | 609 | -99.23% |
| Jul 26, 2023 | 35.36 | 79.43K | +69.51% |
| Jul 28, 2023 | 35.24 | 46.86K | +16878.62% |
| Jul 31, 2023 | 35.44 | 276 | +1523.53% |
| Aug 03, 2023 | 35.04 | 17 | -68.52% |
| Aug 07, 2023 | 35.13 | 54 | -99.98% |
| Aug 08, 2023 | 35.18 | 299.74K | +999020.00% |
| Aug 10, 2023 | 35.26 | 30 | -97.22% |
| Aug 11, 2023 | 35.23 | 1.08K | -99.48% |
| Aug 14, 2023 | 35.19 | 209.4K | +3679.08% |
| Sep 01, 2023 | 35.45 | 5.54K | -77.16% |
| Sep 05, 2023 | 35.29 | 24.26K | +141.52% |
| Sep 06, 2023 | 35.10 | 10.04K | -77.35% |
| Sep 07, 2023 | 35.04 | 44.34K | +124.67% |
| Sep 08, 2023 | 35.12 | 19.74K | -96.11% |
| Sep 11, 2023 | 35.10 | 507.51K | +2332.35% |
| Sep 12, 2023 | 35.16 | 20.86K | +6831.89% |
| Sep 13, 2023 | 35.10 | 301 | -99.96% |
| Sep 18, 2023 | 35.15 | 696.45K | +241.59% |
| Sep 19, 2023 | 35.15 | 203.88K | +20388100.00% |
| Sep 20, 2023 | 35.07 | 1 | -98.21% |
| Sep 25, 2023 | 34.84 | 56 | -99.97% |
| Sep 27, 2023 | 34.62 | 210.96K | -5.92% |
| Sep 28, 2023 | 34.58 | 224.23K | +1341.34% |
| Sep 29, 2023 | 34.77 | 15.56K | -52.96% |
| Oct 02, 2023 | 34.71 | 33.07K | +16111.27% |
| Oct 04, 2023 | 33.98 | 204 | +10100.00% |
| Oct 05, 2023 | 34.15 | 2 | -100.00% |
| Oct 06, 2023 | 34.15 | 694.9K | +109678.99% |
| Oct 10, 2023 | 34.46 | 633 | +31550.00% |
| Oct 11, 2023 | 34.45 | 2 | -99.33% |
| Oct 12, 2023 | 34.44 | 300 | -94.46% |
| Oct 16, 2023 | 34.23 | 5.42K | +3770.71% |
| Oct 17, 2023 | 34.23 | 140 | -99.96% |
| Oct 18, 2023 | 34.07 | 344.9K | +878.90% |
| Oct 20, 2023 | 33.79 | 35.23K | +65146.30% |
| Oct 23, 2023 | 33.87 | 54 | -95.56% |
| Oct 26, 2023 | 33.98 | 1.22K | -72.04% |
| Oct 27, 2023 | 34.11 | 4.35K | -72.10% |
| Oct 30, 2023 | 34.09 | 15.6K | -91.88% |
| Oct 31, 2023 | 34.09 | 192.11K | +254.99% |
| Nov 01, 2023 | 34.19 | 54.12K | +15.86% |
| Nov 02, 2023 | 34.29 | 46.71K | +84821.82% |
| Nov 03, 2023 | 34.68 | 55 | -99.89% |
| Nov 06, 2023 | 35.09 | 47.95K | -93.48% |
| Nov 07, 2023 | 34.89 | 735.72K | +948.39% |
| Nov 08, 2023 | 34.91 | 70.18K | +1885.18% |
| Nov 09, 2023 | 34.90 | 3.54K | -93.73% |
| Nov 13, 2023 | 34.86 | 56.41K | +2702.48% |
| Nov 14, 2023 | 34.82 | 2.01K | -97.48% |
| Nov 15, 2023 | 35.16 | 79.78K | -68.09% |
| Nov 16, 2023 | 35.07 | 249.99K | +157128.30% |
| Nov 17, 2023 | 35.13 | 159 | -98.33% |
| Nov 21, 2023 | 35.20 | 9.51K | -35.22% |
| Nov 24, 2023 | 35.31 | 14.68K | +13745.28% |
| Nov 27, 2023 | 35.28 | 106 | +253.33% |
| Nov 29, 2023 | 35.47 | 30 | -38.78% |
| Nov 30, 2023 | 35.65 | 49 | -91.87% |
| Dec 01, 2023 | 35.59 | 603 | -30.53% |
| Dec 05, 2023 | 35.61 | 868 | +1786.96% |
| Dec 06, 2023 | 35.63 | 46 | -97.51% |
| Dec 07, 2023 | 35.65 | 1.85K | +80.04% |
| Dec 08, 2023 | 35.70 | 1.03K | +1287.84% |
| Dec 11, 2023 | 35.66 | 74 | +32.14% |
| Dec 12, 2023 | 35.66 | 56 | -84.05% |
| Dec 14, 2023 | 36.23 | 351 | -3.57% |
| Dec 18, 2023 | 36.14 | 364 | -95.05% |
| Dec 19, 2023 | 36.17 | 7.35K | +12145.00% |
| Dec 20, 2023 | 36.26 | 60 | -99.64% |
| Dec 21, 2023 | 36.26 | 16.65K | +16553.00% |
| Dec 22, 2023 | 36.43 | 100 | -99.62% |
| Dec 26, 2023 | 36.40 | 26.22K | +25605.88% |
| Dec 27, 2023 | 36.46 | 102 | -41.71% |
| Dec 28, 2023 | 36.59 | 175 | +177.78% |
| Dec 29, 2023 | 36.48 | 63 | -84.52% |
| Jan 02, 2024 | 36.35 | 407 | -0.49% |
| Jan 09, 2024 | 36.21 | 409 | -71.72% |
| Jan 12, 2024 | 36.45 | 1.45K | +14360.00% |
| Jan 16, 2024 | 36.51 | 10 | -92.00% |
| Jan 18, 2024 | 36.19 | 125 | -88.88% |
| Jan 22, 2024 | 36.27 | 1.12K | -99.78% |
| Jan 24, 2024 | 36.29 | 500K | +299301.20% |
| Jan 26, 2024 | 36.54 | 167 | -99.68% |
| Jan 30, 2024 | 36.59 | 51.68K | +15145.13% |
| Jan 31, 2024 | 36.55 | 339 | -96.84% |
| Feb 01, 2024 | 36.49 | 10.73K | +11827.78% |
| Feb 02, 2024 | 36.43 | 90 | -99.99% |
| Feb 05, 2024 | 36.27 | 700.11K | +1280.34% |
| Feb 06, 2024 | 36.12 | 50.72K | +5449.23% |
| Feb 07, 2024 | 36.26 | 914 | -32.35% |
| Feb 08, 2024 | 36.29 | 1.35K | +84.56% |
| Feb 09, 2024 | 36.31 | 732 | +1207.14% |
| Feb 12, 2024 | 36.36 | 56 | -39.13% |
| Feb 15, 2024 | 36.17 | 92 | -79.42% |
| Feb 20, 2024 | 36.20 | 447 | -99.51% |
| Feb 26, 2024 | 36.39 | 90.32K | +336.80% |
| Feb 27, 2024 | 36.29 | 20.68K | +3922.96% |
| Feb 28, 2024 | 36.32 | 514 | -99.47% |
| Mar 05, 2024 | 36.27 | 97K | -13.70% |
| Mar 06, 2024 | 36.27 | 112.4K | +16.40% |
| Mar 07, 2024 | 36.33 | 96.56K | +8097.11% |
| Mar 08, 2024 | 36.38 | 1.18K | -96.18% |
| Mar 12, 2024 | 36.38 | 30.8K | +279918.18% |
| Mar 14, 2024 | 36.42 | 11 | -38.89% |
| Mar 15, 2024 | 36.25 | 18 | -81.25% |
| Mar 20, 2024 | 36.49 | 96 | +1500.00% |
| Mar 21, 2024 | 36.60 | 6 | -88.00% |
| Mar 25, 2024 | 36.57 | 50 | -96.50% |
| Mar 26, 2024 | 36.52 | 1.43K | +119.35% |
| Mar 27, 2024 | 36.46 | 651 | -99.86% |
| Mar 28, 2024 | 36.66 | 452.06K | +110970.27% |
| Apr 01, 2024 | 36.59 | 407 | +347.25% |
| Apr 04, 2024 | 36.17 | 91 | -99.92% |
| Apr 05, 2024 | 36.15 | 109.07K | +11007.13% |
| Apr 08, 2024 | 36.12 | 982 | -57.91% |
| Apr 09, 2024 | 36.20 | 2.33K | -99.37% |
| Apr 11, 2024 | 35.98 | 367.73K | +7008.62% |
| Apr 12, 2024 | 35.95 | 5.17K | +9848.08% |
| Apr 15, 2024 | 35.93 | 52 | -99.98% |
| Apr 18, 2024 | 35.61 | 222.82K | +602127.03% |
| Apr 19, 2024 | 35.69 | 37 | -99.99% |
| Apr 22, 2024 | 35.73 | 507.54K | +399.27% |
| Apr 23, 2024 | 35.94 | 101.66K | +4610.75% |
| Apr 24, 2024 | 36.09 | 2.16K | +11.01% |
| Apr 25, 2024 | 36.01 | 1.94K | +2677.14% |
| Apr 26, 2024 | 35.93 | 70 | -99.75% |
| Apr 29, 2024 | 36.02 | 28.05K | -90.98% |
| May 01, 2024 | 35.94 | 311.09K | +163.54% |
| May 02, 2024 | 35.88 | 118.04K | +114.93% |
| May 03, 2024 | 36.08 | 54.92K | +43488.89% |
| May 06, 2024 | 36.22 | 126 | -99.94% |
| May 07, 2024 | 36.25 | 200K | +113.04% |
| May 08, 2024 | 36.29 | 93.88K | +2346925.00% |
| May 09, 2024 | 36.21 | 4 | -100.00% |
| May 10, 2024 | 36.22 | 499.98K | +2050.46% |
| May 16, 2024 | 36.41 | 23.25K | +464900.00% |
| May 17, 2024 | 36.34 | 5 | -99.90% |
| May 20, 2024 | 36.33 | 5.23K | +1858.80% |
| May 21, 2024 | 36.34 | 267 | -49.62% |
| May 24, 2024 | 36.15 | 530 | -99.92% |
| May 28, 2024 | 36.28 | 648.7K | +26650.47% |
| May 29, 2024 | 36.14 | 2.42K | -99.81% |
| May 30, 2024 | 36.05 | 1.27M | +189270.58% |
| May 31, 2024 | 36.16 | 673 | +500.89% |
| Jun 03, 2024 | 36.33 | 112 | -96.19% |
| Jun 05, 2024 | 36.17 | 2.94K | +267.50% |
| Jun 10, 2024 | 36.15 | 800 | +589.66% |
| Jun 12, 2024 | 36.23 | 116 | -99.98% |
| Jun 14, 2024 | 36.35 | 584.91K | +801142.47% |
| Jun 17, 2024 | 36.23 | 73 | -64.04% |
| Jun 18, 2024 | 36.26 | 203 | +1094.12% |
| Jun 20, 2024 | 36.38 | 17 | -99.96% |
| Jun 21, 2024 | 36.35 | 38.37K | +142000.00% |
| Jun 24, 2024 | 36.39 | 27 | -96.14% |
| Jul 01, 2024 | 36.28 | 700 | -65.48% |
| Jul 02, 2024 | 36.06 | 2.03K | +1795.33% |
| Jul 03, 2024 | 36.15 | 107 | -92.43% |
| Jul 05, 2024 | 36.26 | 1.41K | +3432.50% |
| Jul 08, 2024 | 36.38 | 40 | -90.10% |
| Jul 11, 2024 | 36.40 | 404 | -55.21% |
| Jul 12, 2024 | 36.55 | 902 | +209.97% |
| Jul 15, 2024 | 36.65 | 291 | +46.23% |
| Jul 16, 2024 | 36.65 | 199 | n/a |
| Jul 17, 2024 | 36.80 | 199 | -99.24% |
| Jul 18, 2024 | 36.75 | 26.28K | +13105.53% |
| Jul 19, 2024 | 36.69 | 199 | +74.56% |
| Jul 22, 2024 | 36.66 | 114 | +52.00% |
| Jul 23, 2024 | 36.78 | 75 | -93.74% |
| Jul 29, 2024 | 36.80 | 1.2K | +4895.83% |
| Aug 01, 2024 | 36.90 | 24 | -99.99% |
| Aug 05, 2024 | 36.52 | 205.71K | +128465.63% |
| Aug 06, 2024 | 36.30 | 160 | -99.96% |
| Aug 07, 2024 | 36.44 | 358.25K | +171313.88% |
| Aug 08, 2024 | 36.47 | 209 | +1507.69% |
| Aug 15, 2024 | 36.88 | 13 | -80.60% |
| Aug 19, 2024 | 37.03 | 67 | -98.40% |
| Aug 20, 2024 | 37.09 | 4.19K | -80.95% |
| Aug 22, 2024 | 37.14 | 21.97K | +40585.19% |
| Aug 27, 2024 | 37.23 | 54 | +800.00% |
| Aug 28, 2024 | 37.23 | 6 | -33.33% |
| Aug 29, 2024 | 37.25 | 9 | -77.50% |
| Aug 30, 2024 | 37.27 | 40 | -99.92% |
| Sep 04, 2024 | 36.96 | 52.38K | +32431.06% |
| Sep 09, 2024 | 37.13 | 161 | +705.00% |
| Sep 10, 2024 | 37.22 | 20 | -77.53% |
| Sep 13, 2024 | 37.26 | 89 | +134.21% |
| Sep 16, 2024 | 37.36 | 38 | -64.15% |
| Sep 19, 2024 | 37.50 | 106 | -99.90% |
| Sep 20, 2024 | 37.63 | 105.14K | +1064.90% |
| Sep 23, 2024 | 37.64 | 9.03K | -90.46% |
| Sep 25, 2024 | 37.59 | 94.63K | +946220.00% |
| Oct 01, 2024 | 37.65 | 10 | -99.65% |
| Oct 02, 2024 | 37.43 | 2.83K | -80.54% |
| Oct 03, 2024 | 37.45 | 14.55K | -87.36% |
| Oct 04, 2024 | 37.38 | 115.17K | +194.13% |
| Oct 07, 2024 | 37.30 | 39.16K | +652500.00% |
| Oct 11, 2024 | 37.21 | 6 | -90.00% |
| Oct 15, 2024 | 37.33 | 60 | -97.86% |
| Oct 16, 2024 | 37.32 | 2.81K | +907.17% |
| Oct 17, 2024 | 37.39 | 279 | -97.90% |
| Oct 21, 2024 | 37.40 | 13.29K | -81.64% |
| Oct 22, 2024 | 37.28 | 72.39K | +215.09% |
| Oct 23, 2024 | 37.22 | 22.97K | -97.92% |
| Oct 28, 2024 | 37.17 | 1.11M | +445.93% |
| Oct 30, 2024 | 37.25 | 202.71K | +965171.43% |
| Oct 31, 2024 | 37.20 | 21 | -99.96% |
| Nov 01, 2024 | 37.13 | 54.62K | +6544.40% |
| Nov 04, 2024 | 36.91 | 822 | +11642.86% |
| Nov 05, 2024 | 36.99 | 7 | -99.80% |
| Nov 06, 2024 | 37.10 | 3.45K | -94.96% |
| Nov 07, 2024 | 37.18 | 68.35K | -60.30% |
| Nov 08, 2024 | 37.33 | 172.17K | -86.59% |
| Nov 12, 2024 | 37.38 | 1.28M | +1354.42% |
| Nov 15, 2024 | 37.14 | 88.25K | +154.23% |
| Nov 19, 2024 | 37.21 | 34.71K | +817.82% |
| Nov 21, 2024 | 37.25 | 3.78K | -99.63% |
| Nov 22, 2024 | 37.25 | 1.02M | +2175670.21% |
| Nov 25, 2024 | 37.23 | 47 | -99.98% |
| Nov 26, 2024 | 37.38 | 238.5K | +11924950.00% |
| Nov 27, 2024 | 37.31 | 2 | -99.62% |
| Nov 29, 2024 | 37.42 | 520 | +425.25% |
| Dec 03, 2024 | 37.27 | 99 | +125.00% |
| Dec 05, 2024 | 37.37 | 44 | -89.52% |
| Dec 06, 2024 | 37.35 | 420 | -99.81% |
| Dec 09, 2024 | 37.40 | 216.22K | +1524.52% |
| Dec 11, 2024 | 37.35 | 13.31K | +35872.97% |
| Dec 16, 2024 | 37.18 | 37 | +32.14% |
| Dec 23, 2024 | 36.73 | 28 | -99.84% |
| Dec 24, 2024 | 36.68 | 18.06K | +1108.57% |
| Dec 26, 2024 | 36.75 | 1.49K | -53.85% |
| Dec 27, 2024 | 36.84 | 3.24K | +1885.89% |
| Dec 30, 2024 | 36.75 | 163 | -99.46% |
| Dec 31, 2024 | 36.78 | 30.26K | +18465.03% |
| Jan 02, 2025 | 36.79 | 163 | +94.05% |
| Jan 03, 2025 | 36.86 | 84 | -99.77% |
| Jan 08, 2025 | 36.88 | 36.72K | +407877.78% |
| Jan 10, 2025 | 36.91 | 9 | -100.00% |
| Jan 14, 2025 | 36.73 | 821.1K | +34.12% |
| Jan 15, 2025 | 36.76 | 612.23K | +149.95% |
| Jan 17, 2025 | 37.12 | 244.94K | -35.96% |
| Jan 21, 2025 | 37.19 | 382.45K | +50156.50% |
| Jan 22, 2025 | 37.26 | 761 | +185.02% |
| Jan 23, 2025 | 37.21 | 267 | +154.29% |
| Jan 24, 2025 | 37.27 | 105 | -85.69% |
| Jan 27, 2025 | 37.29 | 734 | -8.14% |
| Jan 28, 2025 | 37.35 | 799 | -99.41% |
| Jan 30, 2025 | 37.30 | 134.52K | +1097.86% |
| Jan 31, 2025 | 37.35 | 11.23K | n/a |