(USL)
AMEX: USL
· Real-Time Price · USD
39.02
0.39 (1.01%)
At close: Jun 18, 2025, 11:42 AM
Fail-to-Deliver
Total FTD Shares
3.09K
Below Average
FTD / Avg. Volume
26.84%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,981 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 27, 2025 | 33.92 | 3.09K | +1188.75% |
| Apr 25, 2025 | 34.11 | 240 | +1400.00% |
| Mar 31, 2025 | 37.16 | 16 | +300.00% |
| Feb 14, 2025 | 38.29 | 4 | -99.97% |
| Jan 24, 2025 | 39.21 | 13.15K | +7823.49% |
| Nov 19, 2024 | 36.95 | 166 | +21.17% |
| Oct 29, 2024 | 35.92 | 137 | +13600.00% |
| Sep 25, 2024 | 37.17 | 1 | -97.14% |
| Aug 21, 2024 | 37.61 | 35 | +1650.00% |
| Jul 31, 2024 | 38.20 | 2 | -97.01% |
| Jun 13, 2024 | 39.19 | 67 | +179.17% |
| May 31, 2024 | 39.05 | 24 | -92.05% |
| Apr 30, 2024 | 40.49 | 302 | +2920.00% |
| Mar 18, 2024 | 38.96 | 10 | +400.00% |
| Feb 28, 2024 | 37.58 | 2 | -77.78% |
| Jan 31, 2024 | 37.71 | 9 | +12.50% |
| Dec 14, 2023 | 34.77 | 8 | -97.33% |
| Nov 21, 2023 | 37.58 | 300 | -90.82% |
| Oct 24, 2023 | 39.69 | 3.27K | +7873.17% |
| Sep 27, 2023 | 40.26 | 41 | -67.72% |
| Aug 14, 2023 | 37.76 | 127 | +6250.00% |
| Jul 31, 2023 | 36.72 | 2 | -99.96% |
| Jun 06, 2023 | 32.62 | 4.6K | +2704.27% |
| Apr 21, 2023 | 34.30 | 164 | +187.72% |
| Mar 29, 2023 | 32.86 | 57 | +612.50% |
| Feb 27, 2023 | 34.13 | 8 | -99.99% |
| Jan 31, 2023 | 34.56 | 93.75K | n/a |