Advertisement
United States Cellular Co... (USM)
NYSE: USM
· Real-Time Price · USD
68.21
-0.25 (-0.37%)
At close: Apr 29, 2025, 1:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 17.28% | 2.26 | 2.26-2.26 | 1,001 | 1,011 | +0 | 39% | 242.64K |
| Call | 17D | -4.71% | 4.6 | 4.5-4.6 | 375 | 750 | +0 | 51% | 382.5K |
| Put | 17D | 4.71% | 1.9 | 1.9-1.9 | 250 | 252 | +250 | 49% | 64.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 17.28% | 2.26 | 2.26-2.26 | 1,001 | 1,011 | +0 | 39% | 242.64K |
| Call | 17D | -4.71% | 4.6 | 4.5-4.6 | 375 | 750 | +0 | 51% | 382.5K |
| Put | 17D | 4.71% | 1.9 | 1.9-1.9 | 250 | 252 | +250 | 49% | 64.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.