Fail-to-Deliver
Total FTD Shares
8.79K
Below Average
FTD / Avg. Volume
6.23%
Low Impact
1-Year Change
57.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
6,263 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 36.06 | 1.03K | +919.80% |
| Jan 04, 2023 | 36.09 | 101 | +50.75% |
| Jan 05, 2023 | 36.09 | 67 | +6600.00% |
| Jan 06, 2023 | 35.74 | 1 | n/a |
| Jan 09, 2023 | 36.43 | 1 | n/a |
| Jan 10, 2023 | 36.55 | 1 | -99.61% |
| Jan 11, 2023 | 36.62 | 258 | +124.35% |
| Jan 12, 2023 | 37.21 | 115 | -70.81% |
| Jan 13, 2023 | 37.12 | 394 | -39.10% |
| Jan 18, 2023 | 37.30 | 647 | +1168.63% |
| Jan 20, 2023 | 36.50 | 51 | -88.62% |
| Jan 23, 2023 | 37.25 | 448 | -55.64% |
| Jan 24, 2023 | 37.63 | 1.01K | -59.32% |
| Jan 27, 2023 | 37.98 | 2.48K | +1352.05% |
| Jan 30, 2023 | 38.02 | 171 | +140.85% |
| Jan 31, 2023 | 37.58 | 71 | -58.48% |
| Feb 01, 2023 | 37.97 | 171 | -89.13% |
| Feb 02, 2023 | 38.53 | 1.57K | -15.06% |
| Feb 03, 2023 | 39.22 | 1.85K | +299.14% |
| Feb 06, 2023 | 38.86 | 464 | -87.59% |
| Feb 07, 2023 | 38.65 | 3.74K | +356.41% |
| Feb 09, 2023 | 38.73 | 819 | -17.77% |
| Feb 10, 2023 | 38.53 | 996 | +237.63% |
| Feb 13, 2023 | 38.49 | 295 | -69.71% |
| Feb 14, 2023 | 39.03 | 974 | +43.02% |
| Feb 21, 2023 | 38.29 | 681 | -69.50% |
| Feb 22, 2023 | 37.57 | 2.23K | +205.05% |
| Feb 23, 2023 | 37.65 | 732 | +140.00% |
| Feb 24, 2023 | 38.10 | 305 | -98.73% |
| Feb 27, 2023 | 37.54 | 24.04K | -4.68% |
| Feb 28, 2023 | 37.77 | 25.22K | +3.50% |
| Mar 01, 2023 | 37.54 | 24.36K | -5.37% |
| Mar 02, 2023 | 37.46 | 25.75K | +2516.77% |
| Mar 06, 2023 | 38.40 | 984 | -65.21% |
| Mar 07, 2023 | 38.51 | 2.83K | +80.47% |
| Mar 08, 2023 | 37.94 | 1.57K | +264.42% |
| Mar 10, 2023 | 37.23 | 430 | +1128.57% |
| Mar 13, 2023 | 37.00 | 35 | -96.24% |
| Mar 16, 2023 | 37.55 | 930 | -79.57% |
| Mar 17, 2023 | 38.25 | 4.55K | +90960.00% |
| Mar 21, 2023 | 38.20 | 5 | -99.94% |
| Mar 29, 2023 | 38.55 | 7.78K | -7.59% |
| Mar 30, 2023 | 39.02 | 8.42K | +392.80% |
| Mar 31, 2023 | 39.27 | 1.71K | -4.10% |
| Apr 03, 2023 | 39.81 | 1.78K | +34.82% |
| Apr 04, 2023 | 39.89 | 1.32K | -78.61% |
| Apr 05, 2023 | 39.74 | 6.18K | -10.39% |
| Apr 06, 2023 | 39.76 | 6.89K | +29.15% |
| Apr 10, 2023 | 39.87 | 5.34K | -40.01% |
| Apr 11, 2023 | 39.83 | 8.9K | +18.58% |
| Apr 12, 2023 | 39.79 | 7.5K | -36.75% |
| Apr 13, 2023 | 39.63 | 11.86K | +165.92% |
| Apr 14, 2023 | 40.24 | 4.46K | +3.82% |
| Apr 17, 2023 | 40.22 | 4.3K | +140.94% |
| Apr 24, 2023 | 40.10 | 1.78K | -74.39% |
| Apr 25, 2023 | 40.15 | 6.96K | -37.74% |
| Apr 26, 2023 | 39.48 | 11.18K | -19.37% |
| Apr 27, 2023 | 39.37 | 13.87K | +25.92% |
| Apr 28, 2023 | 40.09 | 11.01K | -12.18% |
| May 15, 2023 | 40.01 | 12.54K | -32.75% |
| May 16, 2023 | 40.17 | 18.65K | +21.36% |
| May 17, 2023 | 39.95 | 15.37K | +66.60% |
| May 18, 2023 | 40.44 | 9.22K | -19.49% |
| May 19, 2023 | 40.78 | 11.46K | +96.75% |
| May 22, 2023 | 40.83 | 5.82K | -25.00% |
| May 23, 2023 | 40.87 | 7.76K | -40.15% |
| May 24, 2023 | 40.50 | 12.97K | -27.54% |
| May 25, 2023 | 40.29 | 17.9K | -1.28% |
| May 26, 2023 | 40.80 | 18.14K | +8414.55% |
| May 30, 2023 | 41.58 | 213 | -97.22% |
| May 31, 2023 | 41.44 | 7.66K | -29.88% |
| Jun 01, 2023 | 41.34 | 10.93K | +23.62% |
| Jun 02, 2023 | 41.70 | 8.84K | +3.39% |
| Jun 05, 2023 | 42.27 | 8.55K | +748.96% |
| Jun 06, 2023 | 42.09 | 1.01K | +62.94% |
| Jun 07, 2023 | 42.08 | 618 | -73.50% |
| Jun 13, 2023 | 42.77 | 2.33K | -47.28% |
| Jun 14, 2023 | 43.06 | 4.42K | +7.20% |
| Jun 15, 2023 | 42.99 | 4.13K | +4.56% |
| Jun 16, 2023 | 43.55 | 3.95K | +89.71% |
| Jun 20, 2023 | 43.37 | 2.08K | +24.03% |
| Jun 21, 2023 | 43.26 | 1.68K | -29.72% |
| Jun 22, 2023 | 43.08 | 2.39K | +9.55% |
| Jun 23, 2023 | 43.21 | 2.18K | +61.81% |
| Jun 26, 2023 | 43.01 | 1.35K | -71.51% |
| Jun 27, 2023 | 42.50 | 4.72K | +3972.41% |
| Jun 28, 2023 | 42.97 | 116 | -94.85% |
| Jun 29, 2023 | 42.95 | 2.25K | +167.70% |
| Jul 03, 2023 | 43.66 | 842 | -84.51% |
| Jul 05, 2023 | 43.60 | 5.44K | +14.51% |
| Jul 06, 2023 | 43.59 | 4.75K | -8.20% |
| Jul 07, 2023 | 43.23 | 5.17K | -35.89% |
| Jul 10, 2023 | 42.97 | 8.07K | +135.67% |
| Jul 11, 2023 | 43.08 | 3.42K | -22.31% |
| Jul 12, 2023 | 43.39 | 4.41K | -58.70% |
| Jul 13, 2023 | 43.72 | 10.67K | -25.97% |
| Jul 14, 2023 | 44.05 | 14.41K | -5.16% |
| Jul 17, 2023 | 44.11 | 15.19K | +136.65% |
| Jul 18, 2023 | 44.39 | 6.42K | -24.15% |
| Jul 19, 2023 | 44.60 | 8.46K | +227.93% |
| Jul 20, 2023 | 44.82 | 2.58K | -25.30% |
| Jul 21, 2023 | 44.44 | 3.46K | +6.64% |
| Jul 24, 2023 | 44.61 | 3.24K | -79.28% |
| Jul 25, 2023 | 44.89 | 15.64K | +1276.67% |
| Jul 27, 2023 | 44.87 | 1.14K | -0.87% |
| Jul 28, 2023 | 44.70 | 1.15K | -27.56% |
| Jul 31, 2023 | 45.07 | 1.58K | -39.36% |
| Aug 01, 2023 | 45.14 | 2.61K | +260800.00% |
| Aug 03, 2023 | 44.41 | 1 | -99.26% |
| Aug 04, 2023 | 44.36 | 135 | -86.84% |
| Aug 07, 2023 | 44.22 | 1.03K | -60.61% |
| Aug 08, 2023 | 44.50 | 2.6K | +29.99% |
| Aug 09, 2023 | 44.36 | 2K | -59.37% |
| Aug 10, 2023 | 43.92 | 4.93K | -55.37% |
| Aug 11, 2023 | 44.05 | 11.05K | -6.81% |
| Aug 14, 2023 | 43.97 | 11.86K | -0.25% |
| Sep 01, 2023 | 45.00 | 11.89K | -7.94% |
| Sep 05, 2023 | 44.85 | 12.92K | +8232.90% |
| Sep 06, 2023 | 44.85 | 155 | -90.67% |
| Sep 07, 2023 | 44.49 | 1.66K | -6.95% |
| Sep 08, 2023 | 44.33 | 1.78K | -88.29% |
| Sep 11, 2023 | 44.39 | 15.24K | +755.27% |
| Sep 12, 2023 | 44.73 | 1.78K | +427.22% |
| Sep 13, 2023 | 44.46 | 338 | -59.76% |
| Sep 14, 2023 | 44.59 | 840 | -38.46% |
| Sep 15, 2023 | 44.91 | 1.36K | +0.29% |
| Sep 18, 2023 | 44.34 | 1.36K | +3.42% |
| Sep 20, 2023 | 44.36 | 1.32K | -67.29% |
| Sep 21, 2023 | 43.93 | 4.02K | -20.70% |
| Sep 22, 2023 | 43.26 | 5.07K | +2292.92% |
| Sep 25, 2023 | 43.20 | 212 | -92.57% |
| Sep 26, 2023 | 43.35 | 2.85K | +77.66% |
| Sep 27, 2023 | 42.76 | 1.61K | -46.20% |
| Sep 28, 2023 | 42.73 | 2.99K | +53.97% |
| Sep 29, 2023 | 42.91 | 1.94K | -38.45% |
| Oct 02, 2023 | 42.84 | 3.15K | +1170.97% |
| Oct 03, 2023 | 42.90 | 248 | -76.34% |
| Oct 04, 2023 | 42.33 | 1.05K | -53.17% |
| Oct 05, 2023 | 42.64 | 2.24K | +244.84% |
| Oct 06, 2023 | 42.59 | 649 | -86.82% |
| Oct 10, 2023 | 43.21 | 4.92K | +198.61% |
| Oct 11, 2023 | 43.42 | 1.65K | +47.36% |
| Oct 12, 2023 | 43.50 | 1.12K | +2.57% |
| Oct 13, 2023 | 43.40 | 1.09K | +20.42% |
| Oct 16, 2023 | 43.20 | 906 | -76.27% |
| Oct 17, 2023 | 43.55 | 3.82K | +321.41% |
| Oct 18, 2023 | 43.56 | 906 | +0.33% |
| Oct 19, 2023 | 43.09 | 903 | +594.62% |
| Oct 20, 2023 | 42.69 | 130 | -92.64% |
| Oct 25, 2023 | 42.34 | 1.77K | -16.53% |
| Oct 26, 2023 | 41.73 | 2.12K | n/a |
| Oct 27, 2023 | 41.11 | 2.12K | +1.53% |
| Oct 30, 2023 | 40.88 | 2.08K | -8.47% |
| Oct 31, 2023 | 41.41 | 2.28K | +507.47% |
| Nov 01, 2023 | 41.64 | 375 | +278.79% |
| Nov 02, 2023 | 42.07 | 99 | -99.36% |
| Nov 03, 2023 | 42.86 | 15.54K | -14.84% |
| Nov 06, 2023 | 43.13 | 18.25K | -9.41% |
| Nov 07, 2023 | 43.27 | 20.14K | -19.75% |
| Nov 08, 2023 | 43.52 | 25.1K | +682.84% |
| Nov 09, 2023 | 43.56 | 3.21K | +24.50% |
| Nov 10, 2023 | 43.16 | 2.58K | -25.94% |
| Nov 13, 2023 | 43.85 | 3.48K | -32.47% |
| Nov 14, 2023 | 43.81 | 5.15K | +218.82% |
| Nov 15, 2023 | 44.56 | 1.61K | -72.26% |
| Nov 16, 2023 | 44.67 | 5.82K | +661.05% |
| Nov 17, 2023 | 44.59 | 765 | -94.12% |
| Nov 20, 2023 | 44.64 | 13.01K | -73.19% |
| Nov 21, 2023 | 45.01 | 48.51K | +100.24% |
| Nov 22, 2023 | 45.04 | 24.23K | -29.10% |
| Nov 24, 2023 | 45.19 | 34.17K | +31.88% |
| Nov 27, 2023 | 45.21 | 25.91K | +15.56% |
| Nov 28, 2023 | 45.10 | 22.42K | +220.33% |
| Nov 30, 2023 | 45.07 | 7K | -56.54% |
| Dec 01, 2023 | 45.29 | 16.1K | -18.69% |
| Dec 04, 2023 | 45.32 | 19.8K | -30.85% |
| Dec 05, 2023 | 45.09 | 28.64K | +1492.99% |
| Dec 06, 2023 | 45.15 | 1.8K | +223.96% |
| Dec 07, 2023 | 44.96 | 555 | -56.20% |
| Dec 12, 2023 | 45.68 | 1.27K | -58.94% |
| Dec 13, 2023 | 45.98 | 3.09K | -91.49% |
| Dec 14, 2023 | 46.40 | 36.28K | +77.23% |
| Dec 15, 2023 | 46.27 | 20.47K | -56.15% |
| Dec 18, 2023 | 46.37 | 46.69K | +670.14% |
| Dec 19, 2023 | 46.78 | 6.06K | +47.85% |
| Dec 20, 2023 | 46.98 | 4.1K | -32.80% |
| Dec 21, 2023 | 46.41 | 6.1K | +461.27% |
| Dec 22, 2023 | 46.77 | 1.09K | -72.52% |
| Dec 26, 2023 | 46.88 | 3.96K | -51.93% |
| Dec 27, 2023 | 47.02 | 8.23K | +10.86% |
| Dec 28, 2023 | 46.89 | 7.42K | +0.49% |
| Dec 29, 2023 | 46.95 | 7.38K | -52.80% |
| Jan 02, 2024 | 46.76 | 15.64K | -27.88% |
| Jan 03, 2024 | 46.63 | 21.69K | +769.85% |
| Jan 04, 2024 | 46.27 | 2.49K | +38.33% |
| Jan 05, 2024 | 46.21 | 1.8K | -60.79% |
| Jan 08, 2024 | 46.19 | 4.6K | -25.20% |
| Jan 09, 2024 | 46.90 | 6.15K | +36.39% |
| Jan 10, 2024 | 46.92 | 4.51K | -34.96% |
| Jan 11, 2024 | 47.25 | 6.93K | -51.60% |
| Jan 12, 2024 | 47.19 | 14.32K | +913.23% |
| Jan 18, 2024 | 47.01 | 1.41K | -80.58% |
| Jan 22, 2024 | 48.04 | 7.28K | -75.39% |
| Jan 23, 2024 | 48.11 | 29.57K | +4281.19% |
| Jan 25, 2024 | 48.26 | 675 | -56.51% |
| Jan 26, 2024 | 48.31 | 1.55K | +9.68% |
| Jan 29, 2024 | 48.41 | 1.42K | -43.80% |
| Jan 30, 2024 | 48.79 | 2.52K | -55.04% |
| Jan 31, 2024 | 48.91 | 5.6K | +36.78% |
| Feb 01, 2024 | 48.04 | 4.09K | +12.81% |
| Feb 02, 2024 | 48.69 | 3.63K | -54.39% |
| Feb 05, 2024 | 49.35 | 7.96K | +276.26% |
| Feb 06, 2024 | 49.26 | 2.12K | +80.61% |
| Feb 08, 2024 | 49.78 | 1.17K | +251.65% |
| Feb 09, 2024 | 49.87 | 333 | -97.03% |
| Feb 12, 2024 | 49.97 | 11.2K | -53.29% |
| Feb 13, 2024 | 49.87 | 23.98K | +2.41% |
| Feb 14, 2024 | 49.35 | 23.42K | +1015.05% |
| Feb 15, 2024 | 49.73 | 2.1K | +2627.27% |
| Feb 16, 2024 | 50.10 | 77 | -96.48% |
| Feb 20, 2024 | 49.74 | 2.19K | -47.99% |
| Feb 21, 2024 | 49.40 | 4.2K | -11.14% |
| Feb 22, 2024 | 49.50 | 4.73K | -28.98% |
| Feb 23, 2024 | 50.57 | 6.66K | -20.29% |
| Feb 26, 2024 | 50.71 | 8.36K | -66.44% |
| Feb 27, 2024 | 50.57 | 24.9K | -21.67% |
| Feb 28, 2024 | 50.59 | 31.79K | +2549.00% |
| Feb 29, 2024 | 50.48 | 1.2K | -82.42% |
| Mar 04, 2024 | 51.18 | 6.83K | -9.77% |
| Mar 06, 2024 | 50.43 | 7.57K | +179.60% |
| Mar 07, 2024 | 50.69 | 2.71K | -74.53% |
| Mar 08, 2024 | 51.19 | 10.63K | +18.98% |
| Mar 11, 2024 | 50.68 | 8.93K | -27.60% |
| Mar 12, 2024 | 50.65 | 12.34K | -33.84% |
| Mar 13, 2024 | 51.32 | 18.65K | +629.50% |
| Mar 14, 2024 | 51.18 | 2.56K | -58.75% |
| Mar 15, 2024 | 51.21 | 6.2K | +16.05% |
| Mar 18, 2024 | 50.44 | 5.34K | +151.25% |
| Mar 19, 2024 | 50.85 | 2.13K | -94.77% |
| Mar 20, 2024 | 51.12 | 40.66K | +431.93% |
| Mar 21, 2024 | 51.56 | 7.64K | -20.90% |
| Mar 22, 2024 | 51.49 | 9.66K | -56.06% |
| Mar 25, 2024 | 51.46 | 22K | +4003.54% |
| Mar 26, 2024 | 51.21 | 536 | -82.13% |
| Mar 27, 2024 | 51.12 | 3K | -42.68% |
| Mar 28, 2024 | 51.37 | 5.23K | -45.33% |
| Apr 01, 2024 | 51.36 | 9.57K | -14.89% |
| Apr 02, 2024 | 51.10 | 11.24K | -36.07% |
| Apr 03, 2024 | 50.80 | 17.59K | +0.60% |
| Apr 04, 2024 | 50.73 | 17.48K | +222.60% |
| Apr 08, 2024 | 50.62 | 5.42K | +33.33% |
| Apr 09, 2024 | 50.59 | 4.07K | +10.76% |
| Apr 10, 2024 | 50.76 | 3.67K | +126.68% |
| Apr 11, 2024 | 50.37 | 1.62K | -22.50% |
| Apr 12, 2024 | 50.79 | 2.09K | -36.10% |
| Apr 15, 2024 | 50.02 | 3.27K | -60.49% |
| Apr 16, 2024 | 49.36 | 8.27K | -3.14% |
| Apr 17, 2024 | 49.33 | 8.54K | +29355.17% |
| Apr 19, 2024 | 49.02 | 29 | -98.71% |
| Apr 22, 2024 | 48.61 | 2.25K | -39.03% |
| Apr 23, 2024 | 49.02 | 3.69K | +125.67% |
| Apr 24, 2024 | 49.65 | 1.64K | -37.10% |
| Apr 26, 2024 | 49.40 | 2.6K | -18.31% |
| Apr 29, 2024 | 49.93 | 3.18K | +2.22% |
| Apr 30, 2024 | 49.97 | 3.12K | -96.40% |
| May 01, 2024 | 49.27 | 86.59K | +115358.67% |
| May 02, 2024 | 49.22 | 75 | -91.66% |
| May 03, 2024 | 49.55 | 899 | -81.45% |
| May 06, 2024 | 50.21 | 4.85K | +29.71% |
| May 07, 2024 | 50.72 | 3.74K | +46.22% |
| May 08, 2024 | 50.81 | 2.56K | +32.38% |
| May 09, 2024 | 50.83 | 1.93K | +389.85% |
| May 10, 2024 | 50.98 | 394 | -89.30% |
| May 13, 2024 | 51.16 | 3.68K | -31.22% |
| May 14, 2024 | 51.17 | 5.35K | -25.67% |
| May 15, 2024 | 51.39 | 7.2K | +2.07% |
| May 16, 2024 | 52.18 | 7.05K | +37.96% |
| May 17, 2024 | 52.01 | 5.11K | -32.78% |
| May 20, 2024 | 52.04 | 7.61K | +65.17% |
| May 21, 2024 | 52.00 | 4.61K | +48.31% |
| May 22, 2024 | 52.18 | 3.1K | -16.46% |
| May 23, 2024 | 52.11 | 3.72K | -41.92% |
| May 24, 2024 | 51.79 | 6.4K | +138.45% |
| May 28, 2024 | 52.05 | 2.68K | +14.36% |
| May 29, 2024 | 52.15 | 2.35K | +199.36% |
| May 30, 2024 | 51.81 | 784 | -29.24% |
| May 31, 2024 | 51.13 | 1.11K | -0.18% |
| Jun 03, 2024 | 51.58 | 1.11K | -77.95% |
| Jun 04, 2024 | 51.67 | 5.03K | +51.96% |
| Jun 05, 2024 | 51.95 | 3.31K | -52.93% |
| Jun 06, 2024 | 52.59 | 7.04K | +88.38% |
| Jun 07, 2024 | 52.65 | 3.73K | -2.30% |
| Jun 10, 2024 | 52.65 | 3.82K | +795.32% |
| Jun 11, 2024 | 52.81 | 427 | -68.60% |
| Jun 12, 2024 | 52.91 | 1.36K | -48.41% |
| Jun 13, 2024 | 53.17 | 2.64K | -71.43% |
| Jun 14, 2024 | 53.57 | 9.22K | +18.71% |
| Jun 17, 2024 | 53.87 | 7.77K | +75.93% |
| Jun 18, 2024 | 54.20 | 4.42K | +4.10% |
| Jun 21, 2024 | 54.25 | 4.24K | +1.29% |
| Jun 24, 2024 | 54.05 | 4.19K | +118.06% |
| Jun 25, 2024 | 53.82 | 1.92K | -5.23% |
| Jun 26, 2024 | 54.13 | 2.03K | -48.79% |
| Jun 27, 2024 | 54.27 | 3.96K | -16.60% |
| Jun 28, 2024 | 54.30 | 4.75K | +36.89% |
| Jul 01, 2024 | 54.25 | 3.47K | +315.21% |
| Jul 02, 2024 | 54.19 | 835 | +2041.03% |
| Jul 03, 2024 | 54.61 | 39 | -99.12% |
| Jul 05, 2024 | 54.98 | 4.45K | +8804.00% |
| Jul 08, 2024 | 55.33 | 50 | -90.27% |
| Jul 15, 2024 | 55.22 | 514 | -87.49% |
| Jul 16, 2024 | 55.57 | 4.11K | +92.42% |
| Jul 17, 2024 | 55.78 | 2.14K | -73.56% |
| Jul 18, 2024 | 55.21 | 8.08K | +130.47% |
| Jul 19, 2024 | 54.77 | 3.5K | +89.46% |
| Jul 22, 2024 | 54.38 | 1.85K | +2542.86% |
| Jul 24, 2024 | 54.66 | 70 | -97.81% |
| Jul 25, 2024 | 53.32 | 3.2K | -25.26% |
| Jul 26, 2024 | 53.10 | 4.28K | +137.60% |
| Jul 30, 2024 | 53.57 | 1.8K | -45.92% |
| Jul 31, 2024 | 53.12 | 3.33K | +122.56% |
| Aug 01, 2024 | 53.84 | 1.5K | +458.96% |
| Aug 02, 2024 | 53.41 | 268 | -51.01% |
| Aug 05, 2024 | 52.72 | 547 | -97.78% |
| Aug 06, 2024 | 51.14 | 24.65K | -9.83% |
| Aug 07, 2024 | 51.59 | 27.34K | -1.94% |
| Aug 08, 2024 | 51.35 | 27.88K | +464616.67% |
| Aug 09, 2024 | 52.64 | 6 | -99.01% |
| Aug 12, 2024 | 52.85 | 608 | -81.45% |
| Aug 14, 2024 | 53.73 | 3.28K | +5.67% |
| Aug 15, 2024 | 53.94 | 3.1K | +55.80% |
| Aug 16, 2024 | 54.92 | 1.99K | +76.66% |
| Aug 20, 2024 | 55.50 | 1.13K | -99.23% |
| Aug 22, 2024 | 55.58 | 147.09K | +10193.42% |
| Sep 03, 2024 | 56.05 | 1.43K | -85.02% |
| Sep 04, 2024 | 55.14 | 9.54K | +513.77% |
| Sep 05, 2024 | 55.05 | 1.55K | -55.22% |
| Sep 06, 2024 | 54.96 | 3.47K | -6.44% |
| Sep 09, 2024 | 53.78 | 3.71K | +234.14% |
| Sep 11, 2024 | 54.73 | 1.11K | +345.78% |
| Sep 12, 2024 | 55.22 | 249 | -49.90% |
| Sep 13, 2024 | 55.70 | 497 | -78.29% |
| Sep 16, 2024 | 55.89 | 2.29K | -63.98% |
| Sep 17, 2024 | 55.93 | 6.35K | -1.38% |
| Sep 18, 2024 | 56.03 | 6.44K | +735.67% |
| Sep 19, 2024 | 55.81 | 771 | -63.51% |
| Sep 20, 2024 | 56.60 | 2.11K | +39.84% |
| Sep 23, 2024 | 56.60 | 1.51K | +17.13% |
| Sep 24, 2024 | 56.81 | 1.29K | +535.47% |
| Sep 25, 2024 | 56.79 | 203 | -92.95% |
| Sep 26, 2024 | 56.78 | 2.88K | -8.40% |
| Sep 27, 2024 | 56.70 | 3.14K | +37.47% |
| Sep 30, 2024 | 56.69 | 2.29K | -70.26% |
| Oct 01, 2024 | 56.99 | 7.69K | +17.91% |
| Oct 02, 2024 | 56.44 | 6.52K | +238.75% |
| Oct 04, 2024 | 56.37 | 1.93K | -58.38% |
| Oct 07, 2024 | 57.09 | 4.63K | -10.99% |
| Oct 08, 2024 | 56.60 | 5.2K | +1614.85% |
| Oct 11, 2024 | 57.20 | 303 | -81.68% |
| Oct 15, 2024 | 57.74 | 1.65K | -56.74% |
| Oct 16, 2024 | 57.32 | 3.82K | -64.84% |
| Oct 17, 2024 | 57.33 | 10.87K | +48.43% |
| Oct 18, 2024 | 57.29 | 7.33K | +60950.00% |
| Oct 21, 2024 | 57.74 | 12 | -98.87% |
| Oct 22, 2024 | 57.61 | 1.06K | -25.09% |
| Oct 23, 2024 | 57.75 | 1.42K | -78.45% |
| Oct 24, 2024 | 57.20 | 6.58K | +120.35% |
| Oct 25, 2024 | 57.42 | 2.99K | +569.96% |
| Oct 28, 2024 | 57.48 | 446 | -71.61% |
| Oct 29, 2024 | 57.69 | 1.57K | +513.67% |
| Oct 30, 2024 | 57.85 | 256 | -36.48% |
| Oct 31, 2024 | 57.78 | 403 | -89.99% |
| Nov 04, 2024 | 56.75 | 4.03K | +62.30% |
| Nov 05, 2024 | 56.51 | 2.48K | +262.04% |
| Nov 06, 2024 | 57.11 | 685 | -80.03% |
| Nov 07, 2024 | 58.43 | 3.43K | +48914.29% |
| Nov 08, 2024 | 59.15 | 7 | -95.42% |
| Nov 12, 2024 | 59.40 | 153 | -95.14% |
| Nov 13, 2024 | 59.24 | 3.15K | -15.09% |
| Nov 14, 2024 | 59.35 | 3.71K | +252.66% |
| Nov 15, 2024 | 58.77 | 1.05K | -21.78% |
| Nov 18, 2024 | 58.39 | 1.34K | -43.46% |
| Nov 19, 2024 | 58.66 | 2.38K | -43.03% |
| Nov 20, 2024 | 58.72 | 4.18K | -77.06% |
| Nov 21, 2024 | 59.20 | 18.2K | +643.28% |
| Nov 25, 2024 | 59.43 | 2.45K | -63.43% |
| Nov 26, 2024 | 59.52 | 6.7K | +425.25% |
| Nov 27, 2024 | 59.94 | 1.27K | -61.78% |
| Dec 03, 2024 | 60.52 | 3.34K | -28.09% |
| Dec 05, 2024 | 60.76 | 4.64K | +112.02% |
| Dec 06, 2024 | 60.87 | 2.19K | -26.03% |
| Dec 09, 2024 | 61.15 | 2.96K | +4.15% |
| Dec 11, 2024 | 60.79 | 2.84K | +2.27% |
| Dec 12, 2024 | 61.15 | 2.78K | +135.74% |
| Dec 13, 2024 | 61.14 | 1.18K | -86.81% |
| Dec 16, 2024 | 61.34 | 8.93K | +10.26% |
| Dec 17, 2024 | 61.85 | 8.1K | +3930.85% |
| Dec 18, 2024 | 61.98 | 201 | -96.64% |
| Dec 19, 2024 | 59.91 | 5.98K | +379.94% |
| Dec 20, 2024 | 60.07 | 1.25K | -74.79% |
| Dec 23, 2024 | 60.33 | 4.94K | +121.36% |
| Dec 26, 2024 | 61.77 | 2.23K | -36.31% |
| Dec 27, 2024 | 61.73 | 3.51K | -16.50% |
| Dec 30, 2024 | 60.86 | 4.2K | -48.49% |
| Dec 31, 2024 | 60.14 | 8.15K | -9.94% |
| Jan 02, 2025 | 60.03 | 9.05K | -28.48% |
| Jan 03, 2025 | 59.59 | 12.66K | +2108.90% |
| Jan 06, 2025 | 60.33 | 573 | -90.46% |
| Jan 08, 2025 | 60.16 | 6.01K | +57.76% |
| Jan 09, 2025 | 59.99 | 3.81K | +18.70% |
| Jan 10, 2025 | 59.99 | 3.21K | -72.81% |
| Jan 13, 2025 | 59.32 | 11.8K | +129.88% |
| Jan 15, 2025 | 59.08 | 5.13K | +140.36% |
| Jan 16, 2025 | 60.41 | 2.14K | -12.13% |
| Jan 17, 2025 | 59.93 | 2.43K | -42.88% |
| Jan 21, 2025 | 60.58 | 4.26K | +80.49% |
| Jan 22, 2025 | 61.03 | 2.36K | -27.62% |
| Jan 23, 2025 | 61.39 | 3.26K | -71.87% |
| Jan 24, 2025 | 61.85 | 11.58K | -43.81% |
| Jan 27, 2025 | 61.75 | 20.61K | +1223.11% |
| Jan 28, 2025 | 61.40 | 1.56K | -80.49% |
| Jan 29, 2025 | 61.82 | 7.99K | -3.70% |
| Jan 30, 2025 | 61.63 | 8.29K | -5.66% |
| Jan 31, 2025 | 62.08 | 8.79K | n/a |