(USMF)
49.73
-0.65 (-1.29%)
At close: Mar 10, 2025, 3:59 PM
58.07
16.77%
After-hours: Mar 10, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
2.93K
Below Average
FTD / Avg. Volume
6.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,338 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 37.60 | 1.31K | -36.96% |
| Jan 04, 2023 | 37.46 | 2.08K | +1895.19% |
| Jan 09, 2023 | 38.31 | 104 | -87.13% |
| Jan 10, 2023 | 38.13 | 808 | n/a |
| Jan 11, 2023 | 38.35 | 808 | +213.18% |
| Jan 27, 2023 | 39.09 | 258 | -65.42% |
| Feb 08, 2023 | 39.37 | 746 | +1521.74% |
| Feb 09, 2023 | 39.11 | 46 | n/a |
| Feb 10, 2023 | 38.89 | 46 | -59.29% |
| Feb 15, 2023 | 39.30 | 113 | -98.00% |
| Feb 17, 2023 | 39.13 | 5.66K | -85.02% |
| Feb 21, 2023 | 39.17 | 37.77K | -17.91% |
| Feb 22, 2023 | 38.48 | 46.01K | +1557.56% |
| Feb 24, 2023 | 38.52 | 2.78K | +490.64% |
| Feb 27, 2023 | 38.25 | 470 | -43.71% |
| Feb 28, 2023 | 38.26 | 835 | -87.23% |
| Mar 01, 2023 | 37.97 | 6.54K | -26.09% |
| Mar 02, 2023 | 37.96 | 8.85K | -17.97% |
| Mar 03, 2023 | 38.15 | 10.78K | -6.12% |
| Mar 06, 2023 | 38.49 | 11.49K | +139.01% |
| Mar 07, 2023 | 38.37 | 4.81K | -57.16% |
| Mar 15, 2023 | 36.33 | 11.22K | -7.46% |
| Mar 16, 2023 | 35.76 | 12.12K | -15.42% |
| Mar 17, 2023 | 36.22 | 14.33K | +113.69% |
| Mar 20, 2023 | 35.65 | 6.71K | +712.11% |
| Mar 22, 2023 | 36.73 | 826 | -0.24% |
| Mar 23, 2023 | 36.14 | 828 | +66.60% |
| Mar 28, 2023 | 36.51 | 497 | -64.60% |
| Mar 29, 2023 | 36.52 | 1.4K | +44.89% |
| Mar 30, 2023 | 36.91 | 969 | +63.41% |
| Mar 31, 2023 | 37.00 | 593 | +4.77% |
| Apr 03, 2023 | 37.55 | 566 | +477.55% |
| Apr 04, 2023 | 37.67 | 98 | -89.67% |
| Apr 05, 2023 | 37.21 | 949 | -91.58% |
| Apr 06, 2023 | 37.35 | 11.27K | -11.15% |
| Apr 10, 2023 | 37.30 | 12.69K | -40.37% |
| Apr 11, 2023 | 37.52 | 21.27K | +9.09% |
| Apr 12, 2023 | 37.70 | 19.5K | +38139.22% |
| Apr 13, 2023 | 37.52 | 51 | -68.90% |
| Apr 17, 2023 | 37.74 | 164 | +320.51% |
| Apr 18, 2023 | 37.89 | 39 | -41.79% |
| Apr 20, 2023 | 37.72 | 67 | -88.16% |
| Apr 21, 2023 | 37.61 | 566 | +75.78% |
| Apr 24, 2023 | 37.55 | 322 | -35.60% |
| Apr 25, 2023 | 37.61 | 500 | -76.78% |
| Apr 26, 2023 | 37.13 | 2.15K | +2053.00% |
| Apr 27, 2023 | 36.75 | 100 | -69.51% |
| May 17, 2023 | 36.74 | 328 | +49.09% |
| May 18, 2023 | 37.08 | 220 | -98.98% |
| Jun 08, 2023 | 37.63 | 21.67K | -3.36% |
| Jun 09, 2023 | 37.71 | 22.42K | +79971.43% |
| Jun 16, 2023 | 38.40 | 28 | -22.22% |
| Jun 20, 2023 | 38.34 | 36 | -84.48% |
| Jun 21, 2023 | 38.06 | 232 | +373.47% |
| Jun 23, 2023 | 37.99 | 49 | -93.41% |
| Jun 26, 2023 | 37.69 | 743 | +18.69% |
| Jun 27, 2023 | 37.65 | 626 | +20766.67% |
| Jun 28, 2023 | 38.04 | 3 | -99.89% |
| Jul 03, 2023 | 38.77 | 2.65K | +115.74% |
| Jul 05, 2023 | 38.80 | 1.23K | -10.71% |
| Jul 06, 2023 | 38.68 | 1.37K | -89.09% |
| Jul 07, 2023 | 38.40 | 12.58K | -7.55% |
| Jul 10, 2023 | 38.44 | 13.61K | +698.12% |
| Jul 12, 2023 | 39.07 | 1.71K | -30.78% |
| Jul 13, 2023 | 39.10 | 2.46K | +289.72% |
| Jul 14, 2023 | 39.25 | 632 | +903.17% |
| Jul 17, 2023 | 39.08 | 63 | -90.76% |
| Jul 18, 2023 | 39.38 | 682 | +131.97% |
| Jul 19, 2023 | 39.66 | 294 | n/a |
| Jul 20, 2023 | 39.69 | 294 | -68.49% |
| Jul 21, 2023 | 39.77 | 933 | -20.60% |
| Jul 24, 2023 | 39.71 | 1.18K | +32.77% |
| Jul 25, 2023 | 39.66 | 885 | +368.25% |
| Jul 26, 2023 | 39.78 | 189 | +50.00% |
| Jul 28, 2023 | 39.45 | 126 | -81.02% |
| Jul 31, 2023 | 39.57 | 664 | -34.19% |
| Aug 01, 2023 | 39.65 | 1.01K | -6.40% |
| Aug 02, 2023 | 39.64 | 1.08K | +96.36% |
| Aug 04, 2023 | 39.40 | 549 | -17.57% |
| Aug 07, 2023 | 39.14 | 666 | +116.94% |
| Aug 09, 2023 | 39.36 | 307 | +2261.54% |
| Aug 11, 2023 | 39.22 | 13 | n/a |
| Aug 14, 2023 | 39.31 | 13 | -43.48% |
| Sep 05, 2023 | 39.52 | 23 | -96.89% |
| Sep 06, 2023 | 39.11 | 739 | +22.35% |
| Sep 07, 2023 | 39.07 | 604 | -53.54% |
| Sep 08, 2023 | 39.03 | 1.3K | +10.17% |
| Sep 11, 2023 | 39.15 | 1.18K | +159.34% |
| Sep 18, 2023 | 39.12 | 455 | -25.29% |
| Sep 19, 2023 | 39.14 | 609 | +269.09% |
| Sep 20, 2023 | 39.17 | 165 | -25.68% |
| Sep 21, 2023 | 39.14 | 222 | +93.04% |
| Sep 25, 2023 | 38.60 | 115 | -75.84% |
| Sep 26, 2023 | 38.58 | 476 | -64.74% |
| Sep 27, 2023 | 38.17 | 1.35K | -36.83% |
| Sep 28, 2023 | 38.30 | 2.14K | +53.19% |
| Sep 29, 2023 | 38.61 | 1.4K | +2932.61% |
| Oct 02, 2023 | 38.46 | 46 | -99.16% |
| Oct 03, 2023 | 38.21 | 5.45K | -56.36% |
| Oct 04, 2023 | 37.77 | 12.49K | +7.25% |
| Oct 05, 2023 | 38.05 | 11.64K | +2.17% |
| Oct 06, 2023 | 38.00 | 11.4K | +44.11% |
| Oct 10, 2023 | 38.68 | 7.91K | -35.90% |
| Oct 11, 2023 | 38.87 | 12.34K | +3104.42% |
| Oct 12, 2023 | 38.97 | 385 | -65.75% |
| Oct 13, 2023 | 38.54 | 1.12K | -22.64% |
| Oct 16, 2023 | 38.50 | 1.45K | +7972.22% |
| Oct 17, 2023 | 38.94 | 18 | -97.96% |
| Oct 20, 2023 | 38.23 | 881 | -11.10% |
| Oct 23, 2023 | 37.81 | 991 | -2.27% |
| Oct 24, 2023 | 37.51 | 1.01K | +50600.00% |
| Oct 25, 2023 | 37.85 | 2 | -99.84% |
| Oct 26, 2023 | 37.49 | 1.28K | +111.20% |
| Oct 27, 2023 | 37.40 | 607 | +27.79% |
| Oct 30, 2023 | 36.99 | 475 | -81.66% |
| Nov 02, 2023 | 37.81 | 2.59K | +735.48% |
| Nov 06, 2023 | 38.86 | 310 | -9.36% |
| Nov 07, 2023 | 38.79 | 342 | -53.78% |
| Nov 08, 2023 | 38.78 | 740 | +0.14% |
| Nov 09, 2023 | 38.76 | 739 | +53.00% |
| Nov 16, 2023 | 39.71 | 483 | -38.63% |
| Nov 17, 2023 | 39.50 | 787 | +7.51% |
| Nov 20, 2023 | 39.69 | 732 | +18.83% |
| Nov 21, 2023 | 39.88 | 616 | -16.98% |
| Nov 22, 2023 | 39.84 | 742 | -99.78% |
| Nov 24, 2023 | 40.12 | 340.66K | +193454.55% |
| Dec 04, 2023 | 41.05 | 176 | -91.78% |
| Dec 05, 2023 | 41.12 | 2.14K | -6.10% |
| Dec 06, 2023 | 40.88 | 2.28K | -22.21% |
| Dec 07, 2023 | 40.74 | 2.93K | -43.59% |
| Dec 08, 2023 | 40.82 | 5.2K | +91.03% |
| Dec 11, 2023 | 41.00 | 2.72K | +132.28% |
| Dec 12, 2023 | 41.37 | 1.17K | +127.38% |
| Dec 13, 2023 | 41.49 | 515 | +126.87% |
| Dec 18, 2023 | 41.79 | 227 | -82.31% |
| Dec 19, 2023 | 41.99 | 1.28K | -52.02% |
| Dec 20, 2023 | 42.20 | 2.67K | -78.49% |
| Dec 21, 2023 | 41.72 | 12.43K | -29.50% |
| Dec 22, 2023 | 41.99 | 17.63K | -25.60% |
| Dec 26, 2023 | 42.03 | 23.7K | +124.76% |
| Dec 27, 2023 | 42.12 | 10.54K | +17.38% |
| Dec 28, 2023 | 42.10 | 8.98K | +3642.50% |
| Dec 29, 2023 | 42.14 | 240 | -46.19% |
| Jan 02, 2024 | 42.05 | 446 | -52.25% |
| Jan 03, 2024 | 42.10 | 934 | +64.73% |
| Jan 04, 2024 | 41.80 | 567 | -77.01% |
| Jan 05, 2024 | 41.70 | 2.47K | -61.89% |
| Jan 08, 2024 | 41.73 | 6.47K | +392.76% |
| Jan 09, 2024 | 42.20 | 1.31K | -19.40% |
| Jan 10, 2024 | 42.16 | 1.63K | +1071.94% |
| Jan 11, 2024 | 42.36 | 139 | -92.31% |
| Jan 12, 2024 | 42.45 | 1.81K | +861.17% |
| Jan 16, 2024 | 42.53 | 188 | -96.23% |
| Jan 17, 2024 | 42.44 | 4.99K | -13.04% |
| Jan 18, 2024 | 42.35 | 5.74K | -27.14% |
| Jan 19, 2024 | 42.60 | 7.87K | +393550.00% |
| Jan 25, 2024 | 43.08 | 2 | -99.91% |
| Jan 29, 2024 | 43.42 | 2.33K | +10.32% |
| Jan 30, 2024 | 43.63 | 2.11K | +839.11% |
| Jan 31, 2024 | 43.81 | 225 | -82.09% |
| Feb 01, 2024 | 43.30 | 1.26K | +34.62% |
| Feb 05, 2024 | 43.77 | 933 | +13228.57% |
| Feb 06, 2024 | 43.50 | 7 | -72.00% |
| Feb 07, 2024 | 43.45 | 25 | -72.22% |
| Feb 09, 2024 | 43.73 | 90 | -82.14% |
| Feb 15, 2024 | 43.83 | 504 | +313.11% |
| Feb 20, 2024 | 44.03 | 122 | -97.10% |
| Feb 23, 2024 | 44.44 | 4.21K | +85.42% |
| Feb 26, 2024 | 44.70 | 2.27K | +2193.94% |
| Mar 05, 2024 | 45.29 | 99 | -51.94% |
| Mar 07, 2024 | 45.33 | 206 | +338.30% |
| Mar 13, 2024 | 45.71 | 47 | +51.61% |
| Mar 14, 2024 | 45.80 | 31 | -83.33% |
| Mar 15, 2024 | 45.47 | 186 | -36.73% |
| Mar 18, 2024 | 45.41 | 294 | +98.65% |
| Mar 19, 2024 | 45.51 | 148 | -88.47% |
| Mar 20, 2024 | 45.80 | 1.28K | +18.45% |
| Mar 21, 2024 | 46.01 | 1.08K | +1.31% |
| Mar 22, 2024 | 46.30 | 1.07K | +1189.16% |
| Mar 25, 2024 | 45.99 | 83 | -10.75% |
| Mar 26, 2024 | 45.84 | 93 | -37.16% |
| Mar 27, 2024 | 46.23 | 148 | -82.83% |
| Mar 28, 2024 | 46.39 | 862 | -98.39% |
| Apr 02, 2024 | 46.44 | 53.59K | +959.95% |
| Apr 03, 2024 | 46.07 | 5.06K | +664.90% |
| Apr 05, 2024 | 45.67 | 661 | -35.45% |
| Apr 08, 2024 | 46.02 | 1.02K | -74.34% |
| Apr 09, 2024 | 46.00 | 3.99K | +176.32% |
| Apr 10, 2024 | 45.85 | 1.44K | +30.56% |
| Apr 11, 2024 | 45.43 | 1.11K | +254.49% |
| Apr 12, 2024 | 45.28 | 312 | +84.62% |
| Apr 15, 2024 | 44.63 | 169 | +25.19% |
| Apr 16, 2024 | 44.25 | 135 | -43.75% |
| Apr 17, 2024 | 44.23 | 240 | -92.67% |
| Apr 18, 2024 | 44.06 | 3.28K | +155.34% |
| Apr 22, 2024 | 44.07 | 1.28K | +59.98% |
| Apr 23, 2024 | 44.44 | 802 | -86.40% |
| Apr 24, 2024 | 44.86 | 5.9K | +20.22% |
| Apr 25, 2024 | 44.91 | 4.91K | +100.24% |
| Apr 26, 2024 | 44.72 | 2.45K | +5.60% |
| Apr 29, 2024 | 44.60 | 2.32K | +239.18% |
| Apr 30, 2024 | 44.83 | 684 | -28.00% |
| May 01, 2024 | 44.17 | 950 | +115.91% |
| May 02, 2024 | 44.06 | 440 | -44.65% |
| May 06, 2024 | 44.55 | 795 | +11.03% |
| May 08, 2024 | 45.16 | 716 | -69.03% |
| May 09, 2024 | 45.17 | 2.31K | -39.17% |
| May 10, 2024 | 45.45 | 3.8K | -5.47% |
| May 13, 2024 | 45.61 | 4.02K | +114.22% |
| May 14, 2024 | 45.52 | 1.88K | +1532.17% |
| May 15, 2024 | 45.65 | 115 | +134.69% |
| May 17, 2024 | 46.02 | 49 | -27.94% |
| May 20, 2024 | 46.13 | 68 | -19.05% |
| May 21, 2024 | 46.03 | 84 | -90.64% |
| May 22, 2024 | 46.08 | 897 | -29.81% |
| May 23, 2024 | 45.90 | 1.28K | -10.57% |
| May 24, 2024 | 45.52 | 1.43K | -58.33% |
| May 28, 2024 | 45.83 | 3.43K | +221.67% |
| May 29, 2024 | 45.54 | 1.07K | -42.93% |
| May 30, 2024 | 45.28 | 1.87K | +3.09% |
| May 31, 2024 | 45.24 | 1.81K | +160.72% |
| Jun 03, 2024 | 45.72 | 695 | -76.21% |
| Jun 04, 2024 | 45.40 | 2.92K | -55.15% |
| Jun 05, 2024 | 45.31 | 6.51K | +5.39% |
| Jun 06, 2024 | 45.57 | 6.18K | +347.65% |
| Jun 07, 2024 | 45.44 | 1.38K | -38.87% |
| Jun 10, 2024 | 45.39 | 2.26K | -2.33% |
| Jun 11, 2024 | 45.48 | 2.31K | +20.53% |
| Jun 12, 2024 | 45.31 | 1.92K | +49.22% |
| Jun 13, 2024 | 45.51 | 1.29K | -10.01% |
| Jun 14, 2024 | 45.34 | 1.43K | +11.47% |
| Jun 17, 2024 | 45.04 | 1.28K | +2881.40% |
| Jun 18, 2024 | 45.41 | 43 | -97.92% |
| Jun 20, 2024 | 45.57 | 2.07K | -33.91% |
| Jun 21, 2024 | 45.75 | 3.13K | -42.05% |
| Jun 24, 2024 | 45.80 | 5.41K | -11.79% |
| Jun 25, 2024 | 46.05 | 6.13K | +11257.41% |
| Jun 26, 2024 | 45.58 | 54 | -98.88% |
| Jun 27, 2024 | 45.40 | 4.84K | -39.96% |
| Jun 28, 2024 | 45.44 | 8.06K | -12.72% |
| Jul 01, 2024 | 45.44 | 9.23K | +335.72% |
| Jul 02, 2024 | 45.28 | 2.12K | +230.58% |
| Jul 05, 2024 | 45.31 | 641 | -75.14% |
| Jul 08, 2024 | 45.12 | 2.58K | -32.23% |
| Jul 09, 2024 | 45.26 | 3.8K | -33.20% |
| Jul 10, 2024 | 45.14 | 5.7K | +77.58% |
| Jul 11, 2024 | 45.49 | 3.21K | -74.57% |
| Jul 12, 2024 | 45.92 | 12.61K | -18.87% |
| Jul 15, 2024 | 46.29 | 15.54K | +10.96% |
| Jul 16, 2024 | 46.38 | 14.01K | +46.61% |
| Jul 17, 2024 | 47.21 | 9.56K | -37.79% |
| Jul 18, 2024 | 47.06 | 15.36K | -9.82% |
| Jul 19, 2024 | 46.72 | 17.03K | +66.17% |
| Jul 22, 2024 | 46.31 | 10.25K | +203.61% |
| Jul 23, 2024 | 46.64 | 3.38K | +9829.41% |
| Jul 24, 2024 | 46.56 | 34 | -97.31% |
| Jul 25, 2024 | 46.10 | 1.27K | +60.86% |
| Jul 26, 2024 | 46.33 | 787 | -3.91% |
| Jul 29, 2024 | 46.89 | 819 | -32.70% |
| Jul 31, 2024 | 47.17 | 1.22K | -6.10% |
| Aug 01, 2024 | 47.29 | 1.3K | -50.83% |
| Aug 02, 2024 | 46.67 | 2.64K | +396.42% |
| Aug 05, 2024 | 45.87 | 531 | -89.42% |
| Aug 06, 2024 | 44.69 | 5.02K | +8268.33% |
| Aug 07, 2024 | 45.13 | 60 | +300.00% |
| Aug 08, 2024 | 45.15 | 15 | -95.50% |
| Aug 09, 2024 | 45.85 | 333 | -21.09% |
| Aug 12, 2024 | 46.06 | 422 | -68.25% |
| Aug 13, 2024 | 45.86 | 1.33K | -30.35% |
| Aug 14, 2024 | 46.36 | 1.91K | -13.98% |
| Aug 15, 2024 | 46.52 | 2.22K | +131.77% |
| Aug 16, 2024 | 47.11 | 957 | -9.03% |
| Aug 19, 2024 | 47.33 | 1.05K | +288.19% |
| Aug 20, 2024 | 47.63 | 271 | +1255.00% |
| Aug 21, 2024 | 47.49 | 20 | +185.71% |
| Aug 22, 2024 | 47.84 | 7 | -93.69% |
| Aug 26, 2024 | 48.33 | 111 | +184.62% |
| Aug 27, 2024 | 48.36 | 39 | -97.92% |
| Aug 28, 2024 | 48.44 | 1.88K | +7.19% |
| Aug 29, 2024 | 48.32 | 1.75K | +36.10% |
| Sep 03, 2024 | 48.83 | 1.29K | +10.65% |
| Sep 04, 2024 | 48.13 | 1.16K | +327.94% |
| Sep 05, 2024 | 48.09 | 272 | +130.51% |
| Sep 06, 2024 | 47.67 | 118 | -86.44% |
| Sep 09, 2024 | 47.14 | 870 | -20.26% |
| Sep 10, 2024 | 47.38 | 1.09K | +2930.56% |
| Sep 11, 2024 | 47.25 | 36 | -96.80% |
| Sep 13, 2024 | 47.64 | 1.13K | +3.21% |
| Sep 16, 2024 | 48.02 | 1.09K | +77.81% |
| Sep 17, 2024 | 48.40 | 613 | -32.71% |
| Sep 18, 2024 | 48.32 | 911 | -90.65% |
| Sep 19, 2024 | 48.16 | 9.74K | +135.20% |
| Sep 20, 2024 | 48.53 | 4.14K | -36.21% |
| Sep 23, 2024 | 48.46 | 6.49K | -2.45% |
| Sep 24, 2024 | 48.71 | 6.66K | +86.60% |
| Sep 25, 2024 | 48.72 | 3.57K | -38.80% |
| Sep 26, 2024 | 48.30 | 5.83K | +146.32% |
| Sep 27, 2024 | 48.66 | 2.37K | +468.75% |
| Sep 30, 2024 | 48.73 | 416 | -49.64% |
| Oct 02, 2024 | 48.61 | 826 | -52.06% |
| Oct 03, 2024 | 48.63 | 1.72K | -6.71% |
| Oct 04, 2024 | 48.53 | 1.85K | +689.32% |
| Oct 07, 2024 | 48.86 | 234 | -63.32% |
| Oct 08, 2024 | 48.43 | 638 | +102.54% |
| Oct 09, 2024 | 48.74 | 315 | -69.42% |
| Oct 11, 2024 | 48.91 | 1.03K | -89.28% |
| Oct 15, 2024 | 49.52 | 9.61K | -1.74% |
| Oct 16, 2024 | 49.53 | 9.78K | +2067.63% |
| Oct 17, 2024 | 49.74 | 451 | -85.75% |
| Oct 18, 2024 | 49.84 | 3.17K | +23.58% |
| Oct 21, 2024 | 49.87 | 2.56K | +920.72% |
| Oct 22, 2024 | 49.62 | 251 | +90.15% |
| Oct 23, 2024 | 49.42 | 132 | -28.26% |
| Oct 24, 2024 | 49.23 | 184 | -82.05% |
| Oct 25, 2024 | 49.29 | 1.02K | -48.98% |
| Oct 28, 2024 | 48.92 | 2.01K | -23.26% |
| Oct 29, 2024 | 49.21 | 2.62K | +109.44% |
| Oct 30, 2024 | 49.31 | 1.25K | -6.16% |
| Oct 31, 2024 | 49.11 | 1.33K | -23.14% |
| Nov 01, 2024 | 48.93 | 1.73K | +5.86% |
| Nov 04, 2024 | 48.84 | 1.64K | +962.99% |
| Nov 05, 2024 | 48.94 | 154 | -84.93% |
| Nov 06, 2024 | 49.41 | 1.02K | -93.98% |
| Nov 07, 2024 | 50.79 | 16.99K | +40.46% |
| Nov 08, 2024 | 51.10 | 12.1K | +85.69% |
| Nov 12, 2024 | 51.87 | 6.51K | -68.99% |
| Nov 13, 2024 | 51.75 | 21K | +425.52% |
| Nov 14, 2024 | 51.84 | 4K | +50.09% |
| Nov 15, 2024 | 51.36 | 2.66K | +181.50% |
| Nov 18, 2024 | 50.84 | 946 | -78.22% |
| Nov 19, 2024 | 50.85 | 4.34K | -66.52% |
| Nov 20, 2024 | 50.69 | 12.97K | -19.93% |
| Nov 21, 2024 | 51.11 | 16.2K | +3748.69% |
| Nov 25, 2024 | 52.37 | 421 | -77.24% |
| Nov 26, 2024 | 52.60 | 1.85K | -58.53% |
| Nov 27, 2024 | 52.86 | 4.46K | -1.15% |
| Nov 29, 2024 | 52.61 | 4.51K | +2287.83% |
| Dec 02, 2024 | 52.69 | 189 | -94.91% |
| Dec 05, 2024 | 52.79 | 3.71K | +7.72% |
| Dec 06, 2024 | 52.68 | 3.45K | +108.78% |
| Dec 09, 2024 | 52.75 | 1.65K | +212.10% |
| Dec 12, 2024 | 51.86 | 529 | -73.30% |
| Dec 13, 2024 | 51.76 | 1.98K | -18.34% |
| Dec 16, 2024 | 51.49 | 2.43K | -6.04% |
| Dec 17, 2024 | 51.36 | 2.58K | +475.06% |
| Dec 19, 2024 | 49.71 | 449 | -4.47% |
| Dec 20, 2024 | 49.76 | 470 | -94.05% |
| Dec 23, 2024 | 50.39 | 7.9K | +679.86% |
| Dec 24, 2024 | 50.32 | 1.01K | -18.70% |
| Dec 26, 2024 | 50.58 | 1.25K | -65.10% |
| Dec 27, 2024 | 50.57 | 3.57K | +7.66% |
| Dec 30, 2024 | 50.18 | 3.32K | -49.79% |
| Dec 31, 2024 | 49.74 | 6.6K | +23.30% |
| Jan 02, 2025 | 49.68 | 5.36K | +893.69% |
| Jan 15, 2025 | 49.59 | 539 | -25.45% |
| Jan 22, 2025 | 50.92 | 723 | -98.19% |
| Jan 23, 2025 | 50.86 | 39.99K | +1741.21% |
| Jan 24, 2025 | 50.96 | 2.17K | -68.04% |
| Jan 27, 2025 | 51.06 | 6.8K | +137.79% |
| Jan 28, 2025 | 51.48 | 2.86K | +355.82% |
| Jan 29, 2025 | 51.53 | 627 | -95.04% |
| Jan 30, 2025 | 51.48 | 12.64K | +331.76% |
| Jan 31, 2025 | 51.81 | 2.93K | n/a |