AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (USMV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

89.17

0.53 (0.60%)

At close: Jan 15, 2025, 3:59 PM

89.18

0.02%

After-hours Jan 15, 2025, 08:00 PM EST

USMV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	88.46	88.66	87.99	88.64	0.47	0.53%	3,256,087
Jan 13, 2025	87.32	88.24	87.30	88.17	0.49	0.56%	2,480,514
Jan 10, 2025	88.33	88.62	87.61	87.68	-1.32	-1.48%	1,504,203
Jan 8, 2025	88.58	89.02	88.14	89.00	0.55	0.62%	1,745,800
Jan 7, 2025	88.79	89.19	88.23	88.45	-0.16	-0.18%	1,638,000
Jan 6, 2025	89.27	89.28	88.48	88.61	-0.49	-0.55%	1,739,927
Jan 3, 2025	89.00	89.34	88.69	89.10	0.44	0.50%	1,276,900
Jan 2, 2025	89.17	89.39	88.27	88.66	-0.13	-0.15%	1,399,200
Dec 31, 2024	88.98	89.08	88.44	88.79	0.07	0.08%	1,619,911
Dec 30, 2024	89.03	89.03	88.25	88.72	-0.95	-1.06%	1,285,535
Dec 27, 2024	89.75	90.09	89.22	89.67	-0.44	-0.49%	866,290
Dec 26, 2024	89.76	90.27	89.74	90.11	0.04	0.04%	841,135
Dec 24, 2024	89.45	90.11	89.36	90.07	0.66	0.74%	566,133
Dec 23, 2024	89.24	89.50	88.71	89.41	-0.03	-0.03%	1,568,207
Dec 20, 2024	88.49	89.96	88.27	89.44	0.85	0.96%	1,947,600
Dec 19, 2024	89.01	89.40	88.57	88.59	0.04	0.05%	4,581,429
Dec 18, 2024	90.53	90.58	88.55	88.55	-1.92	-2.12%	2,250,145
Dec 17, 2024	90.61	90.82	90.35	90.47	-0.82	-0.90%	1,847,000
Dec 16, 2024	91.76	91.93	91.18	91.29	-0.37	-0.40%	1,092,883
Dec 13, 2024	92.07	92.07	91.66	91.66	-0.28	-0.30%	809,515
Dec 12, 2024	92.11	92.37	91.94	91.94	-0.26	-0.28%	1,566,600
Dec 11, 2024	92.53	92.66	92.13	92.20	-0.20	-0.22%	1,772,000
Dec 10, 2024	92.65	92.75	92.14	92.40	-0.31	-0.33%	1,896,500
Dec 9, 2024	93.56	93.67	92.69	92.71	-0.82	-0.88%	1,074,614
Dec 6, 2024	94.04	94.08	93.46	93.53	-0.34	-0.36%	970,307
Dec 5, 2024	93.96	94.15	93.81	93.87	-0.20	-0.21%	1,288,800
Dec 4, 2024	94.00	94.13	93.69	94.07	0.25	0.27%	864,000
Dec 3, 2024	93.96	94.19	93.73	93.82	-0.34	-0.36%	1,864,827
Dec 2, 2024	94.55	94.56	93.87	94.16	-0.39	-0.41%	1,560,300
Nov 29, 2024	94.63	94.75	94.45	94.55	0.11	0.12%	1,104,635
Nov 27, 2024	94.65	94.83	94.40	94.44	-0.13	-0.14%	1,441,600
Nov 26, 2024	93.94	94.57	93.84	94.57	0.69	0.73%	1,750,400
Nov 25, 2024	93.92	94.16	93.56	93.88	0.42	0.45%	2,441,800
Nov 22, 2024	93.14	93.59	93.05	93.46	0.50	0.54%	1,633,670
Nov 21, 2024	92.16	93.04	91.80	92.96	0.99	1.08%	1,744,528
Nov 20, 2024	91.43	92.00	91.19	91.97	0.60	0.66%	1,600,438
Nov 19, 2024	91.04	91.50	90.69	91.37	-0.12	-0.13%	3,766,642
Nov 18, 2024	91.24	91.64	91.12	91.49	0.34	0.37%	1,739,403
Nov 15, 2024	91.90	91.99	91.05	91.15	-0.98	-1.06%	4,372,500
Nov 14, 2024	93.07	93.08	92.09	92.13	-1.01	-1.08%	1,377,500
Nov 13, 2024	93.17	93.30	92.90	93.14	0.00	0.00%	1,612,800
Nov 12, 2024	93.40	93.52	92.94	93.14	-0.20	-0.21%	1,464,823
Nov 11, 2024	93.55	93.94	93.31	93.34	-0.13	-0.14%	1,678,034
Nov 8, 2024	92.87	93.69	92.84	93.47	0.84	0.91%	1,849,300
Nov 7, 2024	92.76	92.88	92.43	92.63	0.18	0.19%	3,401,413
Nov 6, 2024	92.29	92.57	91.80	92.45	1.72	1.90%	3,170,600
Nov 5, 2024	89.94	90.75	89.83	90.73	0.79	0.88%	1,730,101
Nov 4, 2024	90.01	90.21	89.62	89.94	-0.03	-0.03%	1,222,800
Nov 1, 2024	90.27	90.56	89.93	89.97	-0.02	-0.02%	1,232,500
Oct 31, 2024	90.45	90.64	89.96	89.99	-0.65	-0.72%	1,595,231