(USMV)
AMEX: USMV
· Real-Time Price · USD
92.54
0.68 (0.74%)
At close: Apr 30, 2025, 3:59 PM
92.76
0.24%
Pre-market: May 01, 2025, 08:51 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 10, 2023 | 0.45 | 69.15 | 0.45 | 69.91 | 0.35 | 69.11 | 0.35 | 69.86 | n/a | 400 |
| Feb 9, 2023 | 0.45 | 69.98 | 0.45 | 70.14 | 0.45 | 69.10 | 0.45 | 69.21 | 28.57% | 2,246 |
| Feb 8, 2023 | 0.40 | 70.00 | 0.40 | 70.07 | 0.40 | 69.59 | 0.40 | 69.64 | -11.11% | 1 |
| Feb 7, 2023 | 0.40 | 69.84 | 0.40 | 70.46 | 0.40 | 69.38 | 0.40 | 70.32 | 0.00% | 572 |
| Feb 6, 2023 | 0.54 | 69.76 | 0.54 | 70.15 | 0.30 | 69.74 | 0.45 | 69.99 | 12.50% | 5,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.