(USMV)
92.61
-1.17 (-1.25%)
At close: Apr 03, 2025, 3:59 PM
92.10
-0.56%
Pre-market: Apr 04, 2025, 09:19 AM EDT
Historical USMV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/15/24 | +0.29% | 0 | 1 | 1 | 0 | 3.6K | +500 | +16.14% | 0 | 0 |
| 03/08/24 | -0.07% | 0 | 504 | 504 | 0 | 3.1K | +22 | +0.72% | 219.24K | 0 |
| 02/12/24 | +0.01% | 0 | 10 | 10 | 0 | 3.08K | +495 | +19.19% | 2.85K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.