AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

USANA Health Sciences Inc... (USNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.19

0.64 (1.91%)

At close: Jan 15, 2025, 9:33 AM

USNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	34.10	34.25	33.11	33.55	-0.46	-1.35%	94,589
Jan 13, 2025	33.92	34.57	33.76	34.01	0.14	0.41%	97,549
Jan 10, 2025	34.32	34.63	33.64	33.87	-1.07	-3.06%	130,900
Jan 8, 2025	35.04	35.04	34.10	34.94	-0.38	-1.08%	97,628
Jan 7, 2025	35.10	35.91	35.10	35.32	0.33	0.94%	109,700
Jan 6, 2025	36.28	36.55	34.92	34.99	-1.18	-3.26%	102,713
Jan 3, 2025	36.87	36.93	35.91	36.17	-0.22	-0.60%	87,100
Jan 2, 2025	36.59	36.99	36.24	36.39	0.50	1.39%	129,400
Dec 31, 2024	35.83	36.26	35.75	35.89	0.60	1.70%	81,205
Dec 30, 2024	35.68	35.77	34.79	35.29	-0.40	-1.12%	104,749
Dec 27, 2024	35.88	36.51	35.41	35.69	-0.25	-0.70%	85,700
Dec 26, 2024	36.80	37.09	35.72	35.94	-0.72	-1.96%	87,400
Dec 24, 2024	34.10	36.76	33.99	36.66	2.72	8.01%	106,200
Dec 23, 2024	31.50	34.50	31.44	33.94	0.56	1.68%	171,427
Dec 20, 2024	34.24	34.64	33.28	33.38	-1.33	-3.83%	619,800
Dec 19, 2024	34.76	35.44	34.50	34.71	0.09	0.26%	105,600
Dec 18, 2024	36.50	36.83	34.58	34.62	-1.66	-4.58%	91,400
Dec 17, 2024	36.54	37.18	36.23	36.28	-0.42	-1.14%	92,100
Dec 16, 2024	36.84	37.69	36.14	36.70	0.06	0.16%	216,926
Dec 13, 2024	37.32	37.32	36.03	36.64	-0.98	-2.60%	131,200
Dec 12, 2024	37.44	38.09	37.23	37.62	-0.12	-0.32%	63,035
Dec 11, 2024	38.76	38.76	37.61	37.74	-0.76	-1.97%	55,649
Dec 10, 2024	38.00	38.85	37.50	38.50	0.34	0.89%	88,600
Dec 9, 2024	37.61	38.75	37.47	38.16	0.85	2.28%	94,900
Dec 6, 2024	38.22	38.85	37.17	37.31	-0.39	-1.03%	79,128
Dec 5, 2024	38.29	38.29	37.42	37.70	-0.91	-2.36%	74,600
Dec 4, 2024	38.38	38.71	37.87	38.61	0.36	0.94%	64,700
Dec 3, 2024	39.73	39.74	38.23	38.25	-1.77	-4.42%	58,334
Dec 2, 2024	38.50	40.42	38.49	40.02	1.49	3.87%	102,416
Nov 29, 2024	39.01	39.37	38.37	38.53	-0.63	-1.61%	80,216
Nov 27, 2024	38.44	39.18	38.21	39.16	1.12	2.94%	87,700
Nov 26, 2024	39.88	39.88	37.90	38.04	-1.88	-4.71%	65,400
Nov 25, 2024	40.37	40.78	39.84	39.92	0.02	0.05%	110,629
Nov 22, 2024	39.50	40.22	39.50	39.90	0.54	1.37%	83,200
Nov 21, 2024	39.70	39.99	39.32	39.36	-0.16	-0.40%	64,100
Nov 20, 2024	38.85	39.53	38.85	39.52	0.48	1.23%	66,309
Nov 19, 2024	39.00	39.49	38.55	39.04	-0.34	-0.86%	73,709
Nov 18, 2024	40.24	40.38	39.28	39.38	-0.96	-2.38%	70,900
Nov 15, 2024	39.76	40.67	39.66	40.34	0.90	2.28%	80,400
Nov 14, 2024	40.98	40.98	39.13	39.44	-1.47	-3.59%	65,222
Nov 13, 2024	40.90	41.52	40.58	40.91	0.39	0.96%	69,900
Nov 12, 2024	41.18	41.18	40.40	40.52	-0.77	-1.86%	81,445
Nov 11, 2024	40.40	41.84	40.40	41.29	1.04	2.58%	90,800
Nov 8, 2024	40.35	40.59	39.94	40.25	-0.28	-0.69%	118,000
Nov 7, 2024	40.29	40.95	40.14	40.53	0.20	0.50%	84,839
Nov 6, 2024	40.00	41.17	39.84	40.33	1.35	3.46%	121,800
Nov 5, 2024	37.71	39.16	37.57	38.98	1.07	2.82%	95,826
Nov 4, 2024	37.40	38.30	37.28	37.91	0.62	1.66%	67,138
Nov 1, 2024	36.90	37.35	36.84	37.29	0.35	0.95%	76,700
Oct 31, 2024	36.58	37.25	36.37	36.94	0.20	0.54%	97,700