USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
30.16
0.66 (2.24%)
At close: May 12, 2025, 3:59 PM
30.02
-0.46%
After-hours: May 12, 2025, 04:09 PM EDT
USANA Health Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.16 | 29.94 | 29.16 | 29.50 | 29.50 | n/a | 255,340 |
| May 8, 2025 | 28.45 | 29.37 | 28.28 | 29.18 | 29.18 | -1.08% | 230,210 |
| May 7, 2025 | 28.75 | 28.85 | 28.17 | 28.38 | 28.38 | -2.74% | 249,200 |
| May 6, 2025 | 28.55 | 28.68 | 27.82 | 28.47 | 28.47 | 0.32% | 225,300 |
| May 5, 2025 | 29.16 | 29.84 | 28.81 | 28.93 | 28.93 | 1.62% | 268,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.