USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
28.99
-0.75 (-2.52%)
At close: Jun 05, 2025, 3:59 PM
29.07
0.28%
After-hours: Jun 05, 2025, 04:07 PM EDT
USANA Health Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.62 | 29.62 | 28.99 | 29.07 | 29.07 | n/a | 83,374 |
| Jun 4, 2025 | 29.88 | 30.35 | 29.57 | 29.74 | 29.74 | 2.30% | 105,401 |
| Jun 3, 2025 | 29.11 | 29.85 | 28.92 | 29.85 | 29.85 | 0.37% | 127,300 |
| Jun 2, 2025 | 29.74 | 29.79 | 29.10 | 29.23 | 29.23 | -2.08% | 162,600 |
| May 30, 2025 | 30.09 | 30.20 | 29.82 | 29.87 | 29.87 | 2.19% | 184,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.