USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
31.07
0.20 (0.65%)
At close: Jun 27, 2025, 10:00 AM
USANA Health Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.98 | 31.20 | 30.61 | 30.87 | 30.87 | n/a | 145,112 |
| Jun 25, 2025 | 30.75 | 30.90 | 30.33 | 30.85 | 30.85 | -0.06% | 138,000 |
| Jun 24, 2025 | 30.62 | 30.95 | 30.23 | 30.71 | 30.71 | -0.45% | 232,500 |
| Jun 23, 2025 | 30.48 | 30.72 | 29.68 | 30.35 | 30.35 | -1.17% | 187,103 |
| Jun 20, 2025 | 30.56 | 30.76 | 30.23 | 30.55 | 30.55 | 0.66% | 291,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.