AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

USANA Health Sciences Inc... (USNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.12

0.92 (2.95%)

At close: Feb 20, 2025, 3:59 PM

32.09

-0.09%

After-hours: Feb 20, 2025, 04:00 PM EST

USNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	31.20	31.51	30.92	31.20	-0.21	-0.67%	140,040
Feb 18, 2025	31.46	31.88	31.02	31.41	-0.28	-0.88%	141,706
Feb 14, 2025	32.19	32.33	31.50	31.69	0.09	0.28%	135,000
Feb 13, 2025	30.59	32.23	30.40	31.60	1.18	3.88%	173,800
Feb 12, 2025	30.52	30.72	30.13	30.42	-0.55	-1.78%	161,838
Feb 11, 2025	30.87	31.20	30.60	30.97	-0.06	-0.19%	132,807
Feb 10, 2025	30.78	31.19	30.69	31.03	0.38	1.24%	134,643
Feb 7, 2025	31.21	31.21	30.39	30.65	-0.56	-1.79%	135,700
Feb 6, 2025	31.69	31.88	31.11	31.21	-0.28	-0.89%	113,300
Feb 5, 2025	31.70	31.87	31.01	31.49	-0.08	-0.25%	134,100
Feb 4, 2025	31.47	31.78	30.92	31.57	-0.07	-0.22%	153,300
Feb 3, 2025	32.11	32.60	31.62	31.64	-0.93	-2.86%	140,200
Jan 31, 2025	34.61	34.61	32.50	32.57	-2.29	-6.57%	188,228
Jan 30, 2025	34.65	36.25	34.57	34.86	0.14	0.40%	157,228
Jan 29, 2025	34.13	34.82	33.92	34.72	0.38	1.11%	155,937
Jan 28, 2025	34.37	35.21	34.30	34.34	-0.03	-0.09%	128,000
Jan 27, 2025	34.32	35.57	34.29	34.37	0.03	0.09%	163,345
Jan 24, 2025	34.34	34.48	33.83	34.34	-0.09	-0.26%	122,116
Jan 23, 2025	33.89	34.59	33.61	34.43	0.42	1.23%	132,109
Jan 22, 2025	34.43	34.43	33.79	34.01	-0.37	-1.08%	100,831
Jan 21, 2025	34.38	34.89	34.06	34.38	0.36	1.06%	137,200
Jan 17, 2025	34.44	34.78	33.60	34.02	-0.10	-0.29%	96,625
Jan 16, 2025	33.67	34.21	33.34	34.12	0.35	1.04%	104,507
Jan 15, 2025	34.21	34.21	33.48	33.77	0.22	0.66%	113,017
Jan 14, 2025	34.10	34.25	33.11	33.55	-0.46	-1.35%	94,600
Jan 13, 2025	33.92	34.57	33.76	34.01	0.14	0.41%	97,549
Jan 10, 2025	34.32	34.63	33.64	33.87	-1.07	-3.06%	130,900
Jan 8, 2025	35.04	35.04	34.10	34.94	-0.38	-1.08%	97,628
Jan 7, 2025	35.10	35.91	35.10	35.32	0.33	0.94%	109,700
Jan 6, 2025	36.28	36.55	34.92	34.99	-1.18	-3.26%	102,713
Jan 3, 2025	36.87	36.93	35.91	36.17	-0.22	-0.60%	87,100
Jan 2, 2025	36.59	36.99	36.24	36.39	0.50	1.39%	129,400
Dec 31, 2024	35.83	36.26	35.75	35.89	0.60	1.70%	81,205
Dec 30, 2024	35.68	35.77	34.79	35.29	-0.40	-1.12%	104,749
Dec 27, 2024	35.88	36.51	35.41	35.69	-0.25	-0.70%	85,700
Dec 26, 2024	36.80	37.09	35.72	35.94	-0.72	-1.96%	87,400
Dec 24, 2024	34.10	36.76	33.99	36.66	2.72	8.01%	106,200
Dec 23, 2024	31.50	34.50	31.44	33.94	0.56	1.68%	171,427
Dec 20, 2024	34.24	34.64	33.28	33.38	-1.33	-3.83%	619,800
Dec 19, 2024	34.76	35.44	34.50	34.71	0.09	0.26%	105,600
Dec 18, 2024	36.50	36.83	34.58	34.62	-1.66	-4.58%	91,400
Dec 17, 2024	36.54	37.18	36.23	36.28	-0.42	-1.14%	92,100
Dec 16, 2024	36.84	37.69	36.14	36.70	0.06	0.16%	216,926
Dec 13, 2024	37.32	37.32	36.03	36.64	-0.98	-2.60%	131,200
Dec 12, 2024	37.44	38.09	37.23	37.62	-0.12	-0.32%	63,035
Dec 11, 2024	38.76	38.76	37.61	37.74	-0.76	-1.97%	55,649
Dec 10, 2024	38.00	38.85	37.50	38.50	0.34	0.89%	88,600
Dec 9, 2024	37.61	38.75	37.47	38.16	0.85	2.28%	94,900
Dec 6, 2024	38.22	38.85	37.17	37.31	-0.39	-1.03%	79,128
Dec 5, 2024	38.29	38.29	37.42	37.70	-0.91	-2.36%	74,600