USANA Health Sciences Inc... (USNA)
23.84
0.10 (0.42%)
At close: Apr 21, 2025, 3:59 PM
23.83
-0.06%
After-hours: Apr 21, 2025, 05:48 PM EDT
USANA Health Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.26 | 23.26 | 24.22 | 24.22 | 23.26 | 23.26 | 23.74 | 23.74 | n/a | 261,409 |
| Apr 16, 2025 | 24.13 | 24.13 | 24.38 | 24.38 | 23.28 | 23.28 | 23.43 | 23.43 | -1.31% | 188,600 |
| Apr 15, 2025 | 24.30 | 24.30 | 24.55 | 24.55 | 23.90 | 23.90 | 24.01 | 24.01 | 2.48% | 176,045 |
| Apr 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.25 | 24.25 | 24.49 | 24.49 | 2.00% | 180,137 |
| Apr 11, 2025 | 24.69 | 24.69 | 24.76 | 24.76 | 23.86 | 23.86 | 24.74 | 24.74 | 1.02% | 206,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.