USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
30.98
-0.84 (-2.64%)
At close: Sep 08, 2025, 3:59 PM
30.93
-0.16%
After-hours: Sep 08, 2025, 06:00 PM EDT
USNA Option Overview
Overview for all option chains of USNA. As of September 07, 2025, USNA options have an IV of 143.02% and an IV rank of 155.45%. The volume is 7 contracts, which is 63.64% of average daily volume of 11 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
143.02%IV Rank
155.45%Historical Volatility
30.33%IV Low
48.73% on Feb 26, 2025IV High
109.38% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
404Put-Call Ratio
0.84Put Open Interest
184Call Open Interest
220Open Interest Avg (30-day)
327Today vs Open Interest Avg (30-day)
123.55%Option Volume
Today's Volume
7Put-Call Ratio
1.33Put Volume
4Call Volume
3Volume Avg (30-day)
11Today vs Volume Avg (30-day)
63.64%Option Chain Statistics
This table provides a comprehensive overview of all USNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 9 | 12 | 1.33 | 143.02% | 30 |
| Oct 17, 2025 | 3 | 4 | 1.33 | 141 | 156 | 1.11 | 97.89% | 35 |
| Jan 16, 2026 | 0 | 0 | 0 | 63 | 16 | 0.25 | 51.7% | 35 |
| Apr 17, 2026 | 0 | 0 | 0 | 7 | 0 | 0 | 48.82% | 15 |