USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
30.55
-0.74 (-2.36%)
At close: Aug 14, 2025, 3:59 PM
30.20
-1.15%
After-hours: Aug 14, 2025, 06:00 PM EDT
USNA Option Overview
Overview for all option chains of USNA. As of August 15, 2025, USNA options have an IV of 433.22% and an IV rank of 336.9%. The volume is 44 contracts, which is 628.57% of average daily volume of 7 contracts. The volume put-call ratio is 10, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
433.22%IV Rank
336.9%Historical Volatility
54.82%IV Low
48.73% on Feb 26, 2025IV High
162.86% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
240Put-Call Ratio
1.09Put Open Interest
125Call Open Interest
115Open Interest Avg (30-day)
185Today vs Open Interest Avg (30-day)
129.73%Option Volume
Today's Volume
44Put-Call Ratio
10Put Volume
40Call Volume
4Volume Avg (30-day)
7Today vs Volume Avg (30-day)
628.57%Option Chain Statistics
This table provides a comprehensive overview of all USNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 8 | 24 | 3 | 433.22% | 30 |
| Sep 19, 2025 | 1 | 1 | 1 | 7 | 11 | 1.57 | 75.78% | 30 |
| Oct 17, 2025 | 3 | 39 | 13 | 78 | 74 | 0.95 | 76.71% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 22 | 16 | 0.73 | 60.21% | 35 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 50.18% | 15 |