Usinas Siderúrgicas de Mi... (USNZY)
PNK: USNZY
· Real-Time Price · USD
0.98
-0.02 (-2.00%)
At close: Jun 06, 2025, 1:07 PM
USNZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.94 | 1.01 | 0.92 | 1.00 | 1.00 | 5.26% | 4,993 |
| Jun 4, 2025 | 0.94 | 1.00 | 0.94 | 0.95 | 0.95 | 0.00% | 8,604 |
| Jun 3, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 60,900 |
| Jun 2, 2025 | 0.97 | 1.01 | 0.90 | 1.00 | 1.00 | 4.17% | 54,800 |
| May 30, 2025 | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | 1.05% | 24,826 |
| May 29, 2025 | 1.03 | 1.03 | 0.89 | 0.95 | 0.95 | 3.26% | 26,723 |
| May 28, 2025 | 0.96 | 0.96 | 0.89 | 0.92 | 0.92 | -5.15% | 40,436 |
| May 27, 2025 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -2.02% | 15,145 |
| May 23, 2025 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | 0.00% | 37,000 |
| May 22, 2025 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | 3.13% | 22,200 |
| May 21, 2025 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | 1.05% | 7,700 |
| May 20, 2025 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -3.06% | 52,500 |
| May 19, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 3.16% | 41,200 |
| May 16, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -2.06% | 129,915 |
| May 15, 2025 | 1.00 | 1.01 | 0.96 | 0.97 | 0.97 | 0.00% | 113,900 |
| May 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 6,300 |
| May 13, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 3.09% | 105,526 |
| May 12, 2025 | 1.07 | 1.07 | 0.96 | 0.97 | 0.97 | -5.83% | 75,100 |
| May 9, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | 230,700 |
| May 8, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 5.00% | 2,226 |