(USO)
AMEX: USO
· Real-Time Price · USD
78.60
-1.62 (-2.02%)
At close: Jun 16, 2025, 1:48 PM
Historical USO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.31% | 0.75 | 202,289 | 115,884 | 86,405 | 397.73K | +28,152 | +7.62% | 43.71M | 18.84M |
| 06/12/25 | +1.41% | 0.32 | 70,816 | 53,675 | 17,141 | 369.58K | +30,978 | +9.15% | 16.44M | 2.3M |
| 06/11/25 | +2.47% | 0.85 | 102,516 | 55,479 | 47,037 | 338.6K | -1,363 | -0.40% | 16.24M | 4.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.