Price Alert

(USO)

AMEX: USO · Real-Time Price · USD

72.80

-0.94 (-1.27%)

At close: Aug 15, 2025, 3:59 PM

72.73

-0.08%

After-hours: Aug 15, 2025, 07:58 PM EDT

USO Option Overview

Overview for all option chains of USO. As of August 16, 2025, USO options have an IV of 37.58% and an IV rank of 1.39%. The volume is 35,789 contracts, which is 140.16% of average daily volume of 25,534 contracts. The volume put-call ratio is 2.17, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.58%

IV Rank

1.39%

Historical Volatility

25.16%

IV Low

31.04% on Sep 24, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

325,274

Put-Call Ratio

0.96

Put Open Interest

158,927

Call Open Interest

166,347

Open Interest Avg (30-day)

364,301

Today vs Open Interest Avg (30-day)

89.29%

Option Volume

Today's Volume

35,789

Put-Call Ratio

2.17

Put Volume

24,501

Call Volume

11,288

Volume Avg (30-day)

25,534

Today vs Volume Avg (30-day)

140.16%

Option Chain Statistics

This table provides a comprehensive overview of all USO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 20, 2025	5,076	10,557	2.08	2,487	6,586	2.65	42.22%	74
Aug 22, 2025	1,138	3,937	3.46	5,205	3,170	0.61	43.91%	74
Aug 27, 2025	130	223	1.72	200	88	0.44	37.01%	72
Aug 29, 2025	915	495	0.54	5,561	4,944	0.89	38.16%	73.5
Sep 05, 2025	326	1,122	3.44	2,563	7,060	2.75	34.39%	74
Sep 12, 2025	204	160	0.78	888	1,502	1.69	35.59%	75.5
Sep 19, 2025	2,826	5,714	2.02	74,891	47,249	0.63	37.47%	75
Sep 26, 2025	165	144	0.87	1,972	1,249	0.63	32.81%	73.5
Oct 17, 2025	240	479	2	13,665	25,921	1.9	35.53%	73
Dec 19, 2025	30	177	5.9	7,475	6,493	0.87	34.11%	72
Jan 16, 2026	205	93	0.45	46,523	46,774	1.01	34.38%	74
Apr 17, 2026	2	0	0	0	2	0	33.65%	73
Jan 15, 2027	31	1,400	45.16	4,917	7,889	1.6	33.48%	71