(USO)
AMEX: USO
· Real-Time Price · USD
78.56
-1.66 (-2.07%)
At close: Jun 16, 2025, 3:59 PM
78.26
-0.38%
After-hours: Jun 16, 2025, 06:14 PM EDT
Max Pain By Strike
The Max Pain for USO options expiring on Jun 18, 2025 (2 days) is $76.
Max Pain By Expiry
The Max Pain for all expiration dates of USO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 18, 2025 | 76 | -2.56 (-3.25%) |
| Jun 20, 2025 | 67 | -11.56 (-14.71%) |
| Jun 25, 2025 | 76 | -2.56 (-3.25%) |
| Jun 27, 2025 | 69 | -9.56 (-12.16%) |
| Jul 3, 2025 | 70 | -8.56 (-10.89%) |
| Jul 11, 2025 | 69 | -9.56 (-12.16%) |
| Jul 18, 2025 | 68 | -10.56 (-13.44%) |
| Jul 25, 2025 | 70 | -8.56 (-10.89%) |
| Aug 1, 2025 | 75 | -3.56 (-4.53%) |
| Aug 15, 2025 | 69 | -9.56 (-12.16%) |
| Sep 19, 2025 | 70 | -8.56 (-10.89%) |
| Oct 17, 2025 | 68 | -10.56 (-13.44%) |
| Jan 16, 2026 | 70 | -8.56 (-10.89%) |