(USO)
AMEX: USO
· Real-Time Price · USD
73.33
0.33 (0.45%)
At close: Sep 12, 2025, 3:59 PM
73.60
0.37%
After-hours: Sep 12, 2025, 07:28 PM EDT
Fail-to-Deliver
Total FTD Shares
21.96K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-84.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
21,958
shares failed to deliver, representing 0.27%
of the average daily volume of
8,213,924
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 73.74 | 21,958 | -90.88% |
| Jul 31, 2025 | 79.59 | 240,665 | +4229.29% |
| Jun 30, 2025 | 73.11 | 5,559 | +191.20% |
| May 29, 2025 | 67.19 | 1,909 | +8.65% |
| Apr 25, 2025 | 69.03 | 1,757 | +75.70% |
| Mar 31, 2025 | 77.33 | 1,000 | -99.21% |
| Feb 28, 2025 | 75.22 | 125,907 | +3483.01% |
| Jan 31, 2025 | 78.02 | 3,514 | -97.91% |
| Dec 31, 2024 | 75.55 | 168,392 | +990441.18% |
| Nov 29, 2024 | 71.61 | 17 | -97.22% |
| Oct 31, 2024 | 73.08 | 611 | -78.06% |
| Sep 30, 2024 | 69.92 | 2,785 | +251.64% |
| Aug 30, 2024 | 74.34 | 792 | -76.88% |
| Jul 31, 2024 | 77.74 | 3,426 | -98.24% |
| Jun 28, 2024 | 79.59 | 194,822 | +37222.22% |
| May 31, 2024 | 74.82 | 522 | +1640.00% |
| Apr 30, 2024 | 78.38 | 30 | -99.72% |
| Mar 28, 2024 | 78.73 | 10,700 | -94.72% |
| Feb 29, 2024 | 73.36 | 202,697 | +3990.76% |
| Jan 31, 2024 | 70.92 | 4,955 | +495400.00% |
| Dec 29, 2023 | 66.65 | 1 | -98.81% |
| Nov 30, 2023 | 70.14 | 84 | -99.99% |
| Oct 27, 2023 | 78.36 | 614,611 | +19282.25% |
| Sep 29, 2023 | 80.86 | 3,171 | +1517.86% |
| Aug 14, 2023 | 73.81 | 196 | -99.86% |
| Jul 31, 2023 | 73.17 | 137,822 | +100.50% |
| Jun 30, 2023 | 63.55 | 68,739 | +68.05% |
| May 24, 2023 | 65.66 | 40,904 | +335.71% |
| Apr 28, 2023 | 67.5 | 9,388 | -62.22% |
| Mar 31, 2023 | 66.44 | 24,849 | +684.87% |
| Feb 28, 2023 | 67.21 | 3,166 | -95.26% |
| Jan 31, 2023 | 69.32 | 66,749 | n/a |