U.S. Physical Therapy Inc... (USPH)
71.86
-1.20 (-1.64%)
At close: Mar 28, 2025, 3:59 PM
73.06
1.67%
After-hours: Mar 28, 2025, 05:29 PM EDT
U.S. Physical Therapy Fail-to-Deliver
Total FTD Shares
339
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, U.S. Physical Therapy Inc. has seen a monthly average of
261 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 79.93 | 65 | -93.95% |
| Jan 11, 2023 | 87.43 | 1.07K | +13.40% |
| Jan 12, 2023 | 86.99 | 948 | +8518.18% |
| Jan 13, 2023 | 88.46 | 11 | -78.00% |
| Jan 18, 2023 | 91.33 | 50 | +35.14% |
| Jan 23, 2023 | 94.24 | 37 | -39.34% |
| Jan 25, 2023 | 92.53 | 61 | -72.52% |
| Jan 27, 2023 | 95.74 | 222 | +37.89% |
| Feb 02, 2023 | 99.95 | 161 | +87.21% |
| Feb 06, 2023 | 103.19 | 86 | +2050.00% |
| Feb 07, 2023 | 100.58 | 4 | -95.35% |
| Feb 08, 2023 | 101.02 | 86 | +68.63% |
| Feb 09, 2023 | 99.75 | 51 | -80.61% |
| Feb 13, 2023 | 98.26 | 263 | +1653.33% |
| Feb 16, 2023 | 99.91 | 15 | -93.70% |
| Feb 17, 2023 | 100.75 | 238 | +667.74% |
| Feb 22, 2023 | 99.60 | 31 | -60.26% |
| Feb 27, 2023 | 98.75 | 78 | -96.76% |
| Feb 28, 2023 | 99.77 | 2.41K | +7.01% |
| Mar 01, 2023 | 101.33 | 2.25K | +3262.69% |
| Mar 02, 2023 | 101.89 | 67 | -75.19% |
| Mar 07, 2023 | 95.81 | 270 | -33.00% |
| Mar 09, 2023 | 95.98 | 403 | +2418.75% |
| Mar 10, 2023 | 95.01 | 16 | +1500.00% |
| Mar 13, 2023 | 94.56 | 1 | -99.39% |
| Mar 17, 2023 | 96.34 | 165 | +150.00% |
| Mar 22, 2023 | 95.70 | 66 | +842.86% |
| Mar 27, 2023 | 93.49 | 7 | -94.66% |
| Mar 28, 2023 | 96.24 | 131 | +13000.00% |
| Mar 30, 2023 | 96.04 | 1 | -98.39% |
| Apr 05, 2023 | 97.68 | 62 | -91.76% |
| Apr 13, 2023 | 103.29 | 752 | +37500.00% |
| Apr 14, 2023 | 104.03 | 2 | -97.62% |
| Apr 19, 2023 | 102.52 | 84 | +8300.00% |
| Apr 21, 2023 | 103.13 | 1 | -98.08% |
| May 15, 2023 | 110.82 | 52 | -87.32% |
| May 16, 2023 | 110.61 | 410 | +95.24% |
| May 25, 2023 | 96.51 | 210 | -84.15% |
| May 30, 2023 | 102.06 | 1.32K | +162.38% |
| Jun 08, 2023 | 107.25 | 505 | +99.60% |
| Jun 09, 2023 | 109.56 | 253 | +716.13% |
| Jun 13, 2023 | 109.90 | 31 | -95.17% |
| Jun 16, 2023 | 111.01 | 642 | +100.00% |
| Jun 20, 2023 | 115.07 | 321 | +25.39% |
| Jun 26, 2023 | 113.66 | 256 | +64.10% |
| Jun 29, 2023 | 117.18 | 156 | +44.44% |
| Jul 07, 2023 | 115.64 | 108 | -67.66% |
| Jul 17, 2023 | 119.96 | 334 | +6580.00% |
| Jul 18, 2023 | 121.01 | 5 | -98.81% |
| Jul 21, 2023 | 122.84 | 419 | +350.54% |
| Jul 24, 2023 | 122.39 | 93 | -48.04% |
| Jul 27, 2023 | 121.20 | 179 | -7.73% |
| Jul 28, 2023 | 119.85 | 194 | +506.25% |
| Jul 31, 2023 | 116.81 | 32 | -36.00% |
| Aug 01, 2023 | 116.27 | 50 | -95.93% |
| Aug 02, 2023 | 118.79 | 1.23K | +490.38% |
| Aug 04, 2023 | 118.25 | 208 | +24.55% |
| Aug 07, 2023 | 119.25 | 167 | +149.25% |
| Aug 09, 2023 | 120.02 | 67 | +52.27% |
| Aug 10, 2023 | 109.00 | 44 | -80.44% |
| Aug 11, 2023 | 110.24 | 225 | +106.42% |
| Aug 14, 2023 | 109.60 | 109 | -76.71% |
| Sep 01, 2023 | 100.83 | 468 | +620.00% |
| Sep 05, 2023 | 100.25 | 65 | -39.25% |
| Sep 08, 2023 | 95.60 | 107 | +18.89% |
| Sep 11, 2023 | 93.12 | 90 | -75.21% |
| Sep 12, 2023 | 93.01 | 363 | +1412.50% |
| Sep 13, 2023 | 93.60 | 24 | -76.24% |
| Sep 15, 2023 | 95.36 | 101 | -63.93% |
| Sep 18, 2023 | 93.77 | 280 | +76.10% |
| Sep 19, 2023 | 94.86 | 159 | -36.90% |
| Sep 20, 2023 | 95.65 | 252 | -57.65% |
| Sep 22, 2023 | 94.74 | 595 | +101.01% |
| Sep 25, 2023 | 95.33 | 296 | +92.21% |
| Sep 27, 2023 | 94.39 | 154 | +18.46% |
| Oct 05, 2023 | 90.87 | 130 | +124.14% |
| Oct 10, 2023 | 90.11 | 58 | -20.55% |
| Oct 23, 2023 | 87.54 | 73 | +247.62% |
| Nov 06, 2023 | 84.51 | 21 | -84.21% |
| Nov 09, 2023 | 82.76 | 133 | +1800.00% |
| Dec 14, 2023 | 93.00 | 7 | +133.33% |
| Dec 15, 2023 | 92.44 | 3 | n/a |
| Dec 18, 2023 | 88.98 | 3 | -90.00% |
| Dec 21, 2023 | 93.03 | 30 | -11.76% |
| Jan 02, 2024 | 93.14 | 34 | -69.37% |
| Jan 08, 2024 | 92.79 | 111 | +192.11% |
| Jan 25, 2024 | 93.89 | 38 | +660.00% |
| Jan 29, 2024 | 94.15 | 5 | -87.80% |
| Jan 30, 2024 | 95.79 | 41 | +24.24% |
| Feb 05, 2024 | 94.37 | 33 | -98.16% |
| Feb 07, 2024 | 93.75 | 1.79K | +6796.15% |
| Feb 09, 2024 | 93.82 | 26 | -23.53% |
| Feb 12, 2024 | 95.82 | 34 | -88.82% |
| Feb 15, 2024 | 96.06 | 304 | +3.75% |
| Feb 20, 2024 | 101.70 | 293 | +1295.24% |
| Feb 21, 2024 | 102.13 | 21 | -88.14% |
| Feb 28, 2024 | 102.77 | 177 | -41.97% |
| Mar 01, 2024 | 106.27 | 305 | +643.90% |
| Mar 19, 2024 | 106.97 | 41 | +51.85% |
| Apr 08, 2024 | 106.43 | 27 | -96.31% |
| May 06, 2024 | 105.20 | 732 | +876.00% |
| May 16, 2024 | 107.97 | 75 | +167.86% |
| May 20, 2024 | 106.72 | 28 | -89.35% |
| May 22, 2024 | 105.89 | 263 | +3657.14% |
| May 24, 2024 | 100.53 | 7 | -76.67% |
| May 29, 2024 | 101.49 | 30 | -58.90% |
| Jun 03, 2024 | 102.57 | 73 | -85.13% |
| Jun 14, 2024 | 94.70 | 491 | +150.51% |
| Jul 15, 2024 | 95.02 | 196 | +308.33% |
| Jul 17, 2024 | 98.68 | 48 | -98.78% |
| Jul 22, 2024 | 94.44 | 3.94K | +1253.95% |
| Jul 24, 2024 | 96.92 | 291 | -40.12% |
| Aug 16, 2024 | 83.09 | 486 | +912.50% |
| Aug 20, 2024 | 84.01 | 48 | +20.00% |
| Sep 06, 2024 | 86.78 | 40 | -78.49% |
| Sep 10, 2024 | 83.75 | 186 | +86.00% |
| Sep 17, 2024 | 83.97 | 100 | -16.67% |
| Sep 19, 2024 | 84.53 | 120 | +1900.00% |
| Sep 26, 2024 | 84.29 | 6 | -98.19% |
| Oct 04, 2024 | 80.77 | 331 | -11.02% |
| Oct 07, 2024 | 81.05 | 372 | +181.82% |
| Oct 10, 2024 | 78.20 | 132 | -76.04% |
| Oct 18, 2024 | 84.45 | 551 | +1736.67% |
| Oct 24, 2024 | 82.26 | 30 | +500.00% |
| Nov 08, 2024 | 95.27 | 5 | +400.00% |
| Nov 12, 2024 | 94.61 | 1 | -99.69% |
| Nov 15, 2024 | 90.18 | 327 | +697.56% |
| Nov 22, 2024 | 96.94 | 41 | -75.60% |
| Dec 05, 2024 | 99.91 | 168 | -45.81% |
| Jan 03, 2025 | 87.88 | 310 | +252.27% |
| Jan 13, 2025 | 87.00 | 88 | -80.27% |
| Jan 23, 2025 | 90.27 | 446 | +31.56% |
| Jan 29, 2025 | 90.23 | 339 | n/a |