U.S. Physical Therapy Inc... (USPH)
NYSE: USPH
· Real-Time Price · USD
84.62
-0.18 (-0.21%)
At close: Sep 09, 2025, 9:48 AM
U.S. Physical Therapy Fail-to-Deliver
Total FTD Shares
273
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-6.2%
Negative Trend
FTD Chart
As of Jul 31, 2025,
U.S. Physical Therapy Inc. has
273
shares failed to deliver, representing 0.14%
of the average daily volume of
195,666
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 72.76 | 273 | -55.46% |
| Jun 27, 2025 | 78.61 | 613 | +1651.43% |
| May 22, 2025 | 74.55 | 35 | +400.00% |
| Apr 21, 2025 | 65.56 | 7 | -96.22% |
| Mar 14, 2025 | 75.63 | 185 | -51.19% |
| Feb 27, 2025 | 81.02 | 379 | +11.80% |
| Jan 29, 2025 | 87.04 | 339 | +101.79% |
| Dec 05, 2024 | 95.96 | 168 | +309.76% |
| Nov 22, 2024 | 96.16 | 41 | +36.67% |
| Oct 24, 2024 | 80.12 | 30 | +400.00% |
| Sep 26, 2024 | 82.34 | 6 | -87.50% |
| Aug 20, 2024 | 79.57 | 48 | -83.51% |
| Jul 24, 2024 | 93.73 | 291 | -40.73% |
| Jun 14, 2024 | 91.91 | 491 | +1536.67% |
| May 29, 2024 | 97.07 | 30 | +11.11% |
| Apr 08, 2024 | 103.72 | 27 | -34.15% |
| Mar 19, 2024 | 105.75 | 41 | -76.84% |
| Feb 28, 2024 | 96.36 | 177 | +331.71% |
| Jan 30, 2024 | 92.87 | 41 | +36.67% |
| Dec 21, 2023 | 90.71 | 30 | -77.44% |
| Nov 09, 2023 | 77.34 | 133 | +82.19% |
| Oct 23, 2023 | 83.15 | 73 | -52.60% |
| Sep 27, 2023 | 90.3 | 154 | +41.28% |
| Aug 14, 2023 | 102.37 | 109 | +240.63% |
| Jul 31, 2023 | 111.15 | 32 | -79.49% |
| Jun 29, 2023 | 112.09 | 156 | -88.23% |
| May 30, 2023 | 95.29 | 1,325 | +132400.00% |
| Apr 21, 2023 | 100.24 | 1 | n/a |
| Mar 30, 2023 | 91.07 | 1 | -99.96% |
| Feb 28, 2023 | 96.06 | 2,411 | +986.04% |
| Jan 27, 2023 | 90.45 | 222 | n/a |