U.S. Physical Therapy Inc... (USPH)
NYSE: USPH
· Real-Time Price · USD
85.50
-0.48 (-0.56%)
At close: Aug 15, 2025, 3:59 PM
85.78
0.33%
After-hours: Aug 15, 2025, 05:51 PM EDT
U.S. Physical Therapy Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
As of Jul 8, 2025,
U.S. Physical Therapy Inc. has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
191,938
shares. Over the past year, the monthly average FTD is
270
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 76.75 | 5 | -99.18% |
| Jun 27, 2025 | 79.03 | 613 | +1651.43% |
| May 22, 2025 | 74.95 | 35 | +400.00% |
| Apr 21, 2025 | 65.91 | 7 | -96.22% |
| Mar 14, 2025 | 76.03 | 185 | -51.19% |
| Feb 27, 2025 | 81.44 | 379 | +11.80% |
| Jan 29, 2025 | 87.5 | 339 | +101.79% |
| Dec 05, 2024 | 96.47 | 168 | +309.76% |
| Nov 22, 2024 | 96.67 | 41 | +36.67% |
| Oct 24, 2024 | 80.55 | 30 | +400.00% |
| Sep 26, 2024 | 82.78 | 6 | -87.50% |
| Aug 20, 2024 | 80 | 48 | -83.51% |
| Jul 24, 2024 | 94.24 | 291 | -40.73% |
| Jun 14, 2024 | 92.41 | 491 | +1536.67% |
| May 29, 2024 | 97.59 | 30 | +11.11% |
| Apr 08, 2024 | 104.28 | 27 | -34.15% |
| Mar 19, 2024 | 106.32 | 41 | -76.84% |
| Feb 28, 2024 | 96.88 | 177 | +331.71% |
| Jan 30, 2024 | 93.38 | 41 | +36.67% |
| Dec 21, 2023 | 91.21 | 30 | -77.44% |
| Nov 09, 2023 | 77.76 | 133 | +82.19% |
| Oct 23, 2023 | 83.6 | 73 | -52.60% |
| Sep 27, 2023 | 90.78 | 154 | +41.28% |
| Aug 14, 2023 | 102.92 | 109 | +240.63% |
| Jul 31, 2023 | 111.76 | 32 | -79.49% |
| Jun 29, 2023 | 112.7 | 156 | -88.23% |
| May 30, 2023 | 95.81 | 1.32K | +132400.00% |
| Apr 21, 2023 | 100.78 | 1 | n/a |
| Mar 30, 2023 | 91.56 | 1 | -99.96% |
| Feb 28, 2023 | 96.58 | 2.41K | +986.04% |
| Jan 27, 2023 | 90.94 | 222 | n/a |