U.S. Physical Therapy Inc... (USPH)
67.45
-1.00 (-1.46%)
At close: Apr 17, 2025, 3:59 PM
67.45
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
U.S. Physical Therapy Fail-to-Deliver
Total FTD Shares
185
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-39.3%
Negative Trend
FTD Chart
Over the past year, U.S. Physical Therapy Inc. has seen a monthly average of
260 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 76.95 | 185 | -51.19% |
| Feb 27, 2025 | 87.72 | 379 | +11.80% |
| Jan 29, 2025 | 90.23 | 339 | +101.79% |
| Dec 05, 2024 | 99.91 | 168 | +309.76% |
| Nov 22, 2024 | 96.94 | 41 | +36.67% |
| Oct 24, 2024 | 82.26 | 30 | +400.00% |
| Sep 26, 2024 | 84.29 | 6 | -87.50% |
| Aug 20, 2024 | 84.01 | 48 | -83.51% |
| Jul 24, 2024 | 96.92 | 291 | -40.73% |
| Jun 14, 2024 | 94.70 | 491 | +1536.67% |
| May 29, 2024 | 101.49 | 30 | +11.11% |
| Apr 08, 2024 | 106.43 | 27 | -34.15% |
| Mar 19, 2024 | 106.97 | 41 | -76.84% |
| Feb 28, 2024 | 102.77 | 177 | +331.71% |
| Jan 30, 2024 | 95.79 | 41 | +36.67% |
| Dec 21, 2023 | 93.03 | 30 | -77.44% |
| Nov 09, 2023 | 82.76 | 133 | +82.19% |
| Oct 23, 2023 | 87.54 | 73 | -52.60% |
| Sep 27, 2023 | 94.39 | 154 | +41.28% |
| Aug 14, 2023 | 109.60 | 109 | +240.63% |
| Jul 31, 2023 | 116.81 | 32 | -79.49% |
| Jun 29, 2023 | 117.18 | 156 | -88.23% |
| May 30, 2023 | 102.06 | 1.32K | +132400.00% |
| Apr 21, 2023 | 103.13 | 1 | n/a |
| Mar 30, 2023 | 96.04 | 1 | -99.96% |
| Feb 28, 2023 | 99.77 | 2.41K | +986.04% |
| Jan 27, 2023 | 95.74 | 222 | n/a |