(USRT)
60.16
0.67 (1.13%)
At close: Mar 05, 2025, 3:59 PM
60.15
-0.02%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
184
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-1.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
16,584 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 48.99 | 1.02K | +373.15% |
| Jan 09, 2023 | 50.29 | 216 | -69.14% |
| Jan 10, 2023 | 50.24 | 700 | +11566.67% |
| Jan 11, 2023 | 50.28 | 6 | -99.38% |
| Jan 12, 2023 | 52.09 | 972 | +62.27% |
| Jan 17, 2023 | 52.42 | 599 | -39.43% |
| Jan 18, 2023 | 52.65 | 989 | +19.73% |
| Jan 20, 2023 | 51.74 | 826 | +919.75% |
| Jan 23, 2023 | 52.42 | 81 | +1250.00% |
| Jan 25, 2023 | 53.17 | 6 | -98.58% |
| Jan 26, 2023 | 53.08 | 424 | +450.65% |
| Jan 27, 2023 | 53.56 | 77 | -42.54% |
| Jan 31, 2023 | 53.62 | 134 | +152.83% |
| Feb 01, 2023 | 54.74 | 53 | -59.85% |
| Feb 02, 2023 | 54.95 | 132 | -74.95% |
| Feb 03, 2023 | 56.28 | 527 | +1071.11% |
| Feb 06, 2023 | 55.29 | 45 | +2150.00% |
| Feb 07, 2023 | 54.98 | 2 | -99.71% |
| Feb 08, 2023 | 54.81 | 697 | +4256.25% |
| Feb 09, 2023 | 54.67 | 16 | -99.97% |
| Feb 10, 2023 | 54.03 | 49.57K | +190538.46% |
| Feb 14, 2023 | 54.74 | 26 | -95.93% |
| Feb 15, 2023 | 54.30 | 639 | +56.62% |
| Feb 16, 2023 | 54.47 | 408 | +1002.70% |
| Feb 17, 2023 | 54.07 | 37 | -97.30% |
| Feb 21, 2023 | 53.88 | 1.37K | +156.55% |
| Feb 22, 2023 | 52.96 | 534 | -64.09% |
| Feb 23, 2023 | 52.57 | 1.49K | -99.95% |
| Feb 24, 2023 | 52.91 | 3.2M | +16842.99% |
| Feb 27, 2023 | 52.19 | 18.9K | +14437.69% |
| Mar 02, 2023 | 51.37 | 130 | -5.80% |
| Mar 09, 2023 | 52.16 | 138 | -94.95% |
| Mar 10, 2023 | 50.95 | 2.73K | -35.96% |
| Mar 13, 2023 | 48.98 | 4.27K | +392.39% |
| Mar 16, 2023 | 49.91 | 867 | +7.84% |
| Mar 24, 2023 | 46.44 | 804 | n/a |
| Mar 30, 2023 | 48.67 | 804 | +272.22% |
| Apr 05, 2023 | 49.95 | 216 | +644.83% |
| Apr 06, 2023 | 49.59 | 29 | -98.63% |
| Apr 10, 2023 | 49.96 | 2.11K | +150.30% |
| Apr 11, 2023 | 50.16 | 843 | +73.81% |
| Apr 12, 2023 | 50.29 | 485 | +31.08% |
| Apr 13, 2023 | 50.03 | 370 | -18.14% |
| Apr 14, 2023 | 49.70 | 452 | +1058.97% |
| Apr 17, 2023 | 48.98 | 39 | +95.00% |
| Apr 18, 2023 | 50.13 | 20 | -9.09% |
| Apr 21, 2023 | 49.95 | 22 | -97.53% |
| Apr 26, 2023 | 49.50 | 891 | +45.59% |
| May 15, 2023 | 50.29 | 612 | +378.13% |
| May 16, 2023 | 50.29 | 128 | +700.00% |
| May 17, 2023 | 48.97 | 16 | -98.01% |
| May 18, 2023 | 49.54 | 803 | +3112.00% |
| May 22, 2023 | 49.22 | 25 | -95.34% |
| May 26, 2023 | 48.03 | 537 | +74.92% |
| Jun 02, 2023 | 49.19 | 307 | -95.52% |
| Jun 06, 2023 | 50.12 | 6.85K | +21993.55% |
| Jun 08, 2023 | 51.27 | 31 | -97.70% |
| Jun 09, 2023 | 50.89 | 1.35K | +581.82% |
| Jun 13, 2023 | 50.59 | 198 | -40.54% |
| Jun 14, 2023 | 50.84 | 333 | +974.19% |
| Jun 15, 2023 | 51.12 | 31 | -99.25% |
| Jun 16, 2023 | 51.25 | 4.12K | +169.28% |
| Jun 20, 2023 | 51.30 | 1.53K | -0.91% |
| Jun 22, 2023 | 50.39 | 1.54K | +10928.57% |
| Jun 23, 2023 | 49.64 | 14 | -99.98% |
| Jun 26, 2023 | 48.88 | 59.91K | +332738.89% |
| Jun 28, 2023 | 50.72 | 18 | -33.33% |
| Jun 30, 2023 | 51.15 | 27 | -97.57% |
| Jul 03, 2023 | 51.41 | 1.11K | -93.90% |
| Jul 05, 2023 | 52.04 | 18.23K | +618.89% |
| Jul 06, 2023 | 52.00 | 2.54K | +56.35% |
| Jul 10, 2023 | 51.52 | 1.62K | -26.17% |
| Jul 11, 2023 | 51.79 | 2.2K | +0.69% |
| Jul 12, 2023 | 52.54 | 2.18K | +109000.00% |
| Jul 13, 2023 | 52.74 | 2 | -99.89% |
| Jul 14, 2023 | 53.14 | 1.75K | +102.31% |
| Jul 19, 2023 | 52.54 | 867 | +413.02% |
| Jul 20, 2023 | 53.12 | 169 | -87.75% |
| Jul 24, 2023 | 53.62 | 1.38K | +10.75% |
| Jul 25, 2023 | 53.94 | 1.25K | -7.98% |
| Aug 01, 2023 | 52.91 | 1.35K | -22.94% |
| Aug 02, 2023 | 52.69 | 1.76K | +307.66% |
| Aug 03, 2023 | 52.51 | 431 | -98.27% |
| Aug 07, 2023 | 51.51 | 24.91K | +9.38% |
| Aug 08, 2023 | 52.29 | 22.77K | +98904.35% |
| Aug 09, 2023 | 51.77 | 23 | -97.25% |
| Aug 10, 2023 | 51.81 | 836 | +1341.38% |
| Sep 01, 2023 | 51.23 | 58 | -95.61% |
| Sep 05, 2023 | 51.30 | 1.32K | +516.82% |
| Sep 06, 2023 | 50.61 | 214 | -93.86% |
| Sep 07, 2023 | 50.60 | 3.48K | +148.93% |
| Sep 11, 2023 | 50.65 | 1.4K | +398.22% |
| Sep 14, 2023 | 50.35 | 281 | -19.71% |
| Sep 15, 2023 | 51.30 | 350 | -93.11% |
| Sep 18, 2023 | 51.11 | 5.08K | +668.99% |
| Sep 19, 2023 | 50.55 | 661 | +92.15% |
| Sep 20, 2023 | 50.38 | 344 | +68.63% |
| Sep 21, 2023 | 50.51 | 204 | -94.90% |
| Sep 22, 2023 | 48.79 | 4K | -24.39% |
| Sep 26, 2023 | 48.41 | 5.29K | +3029.59% |
| Sep 27, 2023 | 46.92 | 169 | -98.41% |
| Sep 28, 2023 | 46.60 | 10.64K | -37.48% |
| Sep 29, 2023 | 47.08 | 17.02K | -34.15% |
| Oct 02, 2023 | 47.18 | 25.85K | +73754.29% |
| Oct 04, 2023 | 45.47 | 35 | -78.79% |
| Oct 05, 2023 | 46.03 | 165 | -98.72% |
| Oct 06, 2023 | 46.24 | 12.92K | +99276.92% |
| Oct 10, 2023 | 46.92 | 13 | -84.15% |
| Oct 12, 2023 | 47.89 | 82 | +4000.00% |
| Oct 13, 2023 | 47.20 | 2 | -99.78% |
| Oct 16, 2023 | 47.06 | 910 | +451.52% |
| Oct 18, 2023 | 47.68 | 165 | +63.37% |
| Oct 20, 2023 | 45.67 | 101 | -99.84% |
| Oct 26, 2023 | 44.31 | 64.61K | +807587.50% |
| Oct 30, 2023 | 44.09 | 8 | -99.98% |
| Nov 09, 2023 | 46.96 | 45.07K | +46847.92% |
| Nov 15, 2023 | 48.63 | 96 | -99.27% |
| Nov 21, 2023 | 48.84 | 13.2K | +685.13% |
| Nov 22, 2023 | 48.56 | 1.68K | +1669.47% |
| Nov 29, 2023 | 49.21 | 95 | -28.03% |
| Nov 30, 2023 | 49.44 | 132 | -73.71% |
| Dec 05, 2023 | 51.72 | 502 | +348.21% |
| Dec 08, 2023 | 51.25 | 112 | +211.11% |
| Dec 11, 2023 | 51.35 | 36 | -98.97% |
| Dec 12, 2023 | 51.57 | 3.48K | +946.55% |
| Dec 13, 2023 | 51.59 | 333 | -81.59% |
| Dec 14, 2023 | 53.57 | 1.81K | +2378.08% |
| Dec 18, 2023 | 54.36 | 73 | -97.94% |
| Dec 20, 2023 | 54.62 | 3.54K | +3879.78% |
| Dec 22, 2023 | 53.73 | 89 | -45.40% |
| Dec 26, 2023 | 53.90 | 163 | +526.92% |
| Dec 27, 2023 | 54.38 | 26 | -97.78% |
| Dec 28, 2023 | 54.54 | 1.17K | +184.71% |
| Jan 03, 2024 | 54.81 | 412 | +26.38% |
| Jan 05, 2024 | 53.45 | 326 | +3975.00% |
| Jan 09, 2024 | 54.19 | 8 | +700.00% |
| Jan 11, 2024 | 54.12 | 1 | n/a |
| Jan 12, 2024 | 53.63 | 1 | -90.91% |
| Jan 16, 2024 | 54.00 | 11 | -74.42% |
| Jan 19, 2024 | 52.24 | 43 | +290.91% |
| Jan 22, 2024 | 52.95 | 11 | -96.32% |
| Jan 23, 2024 | 53.22 | 299 | +59.89% |
| Jan 26, 2024 | 52.72 | 187 | +3640.00% |
| Jan 29, 2024 | 52.61 | 5 | -96.50% |
| Jan 30, 2024 | 52.96 | 143 | -37.83% |
| Jan 31, 2024 | 52.51 | 230 | -80.12% |
| Feb 02, 2024 | 52.87 | 1.16K | +10418.18% |
| Feb 06, 2024 | 51.33 | 11 | -42.11% |
| Feb 09, 2024 | 52.37 | 19 | -97.16% |
| Feb 12, 2024 | 52.43 | 668 | +96.47% |
| Feb 13, 2024 | 52.36 | 340 | -86.84% |
| Feb 16, 2024 | 52.98 | 2.58K | +1359.89% |
| Feb 20, 2024 | 52.57 | 177 | +71.84% |
| Feb 22, 2024 | 52.87 | 103 | +312.00% |
| Feb 29, 2024 | 52.70 | 25 | +4.17% |
| Mar 05, 2024 | 54.09 | 24 | -90.32% |
| Mar 06, 2024 | 53.40 | 248 | +281.54% |
| Mar 18, 2024 | 52.80 | 65 | -94.64% |
| Mar 20, 2024 | 52.85 | 1.21K | +474.88% |
| Mar 22, 2024 | 53.30 | 211 | +744.00% |
| Mar 25, 2024 | 52.54 | 25 | -99.32% |
| Mar 28, 2024 | 53.38 | 3.66K | +302.20% |
| Apr 01, 2024 | 53.80 | 909 | +1494.74% |
| Apr 04, 2024 | 52.21 | 57 | -84.96% |
| Apr 05, 2024 | 51.95 | 379 | -85.73% |
| Apr 12, 2024 | 51.75 | 2.65K | +8196.88% |
| Apr 15, 2024 | 51.21 | 32 | -66.32% |
| Apr 17, 2024 | 49.75 | 95 | +1483.33% |
| Apr 26, 2024 | 50.35 | 6 | -98.97% |
| Apr 29, 2024 | 50.33 | 581 | +3127.78% |
| Apr 30, 2024 | 50.90 | 18 | -73.91% |
| May 01, 2024 | 50.04 | 69 | +32.69% |
| May 06, 2024 | 51.05 | 52 | +62.50% |
| May 07, 2024 | 51.19 | 32 | -64.04% |
| May 08, 2024 | 51.71 | 89 | -88.13% |
| May 09, 2024 | 51.12 | 750 | +14900.00% |
| May 16, 2024 | 53.37 | 5 | -82.14% |
| May 17, 2024 | 53.23 | 28 | +366.67% |
| May 28, 2024 | 51.47 | 6 | -99.16% |
| May 29, 2024 | 51.20 | 715 | +222.07% |
| Jun 05, 2024 | 52.65 | 222 | -30.41% |
| Jun 14, 2024 | 52.77 | 319 | -57.12% |
| Jun 18, 2024 | 52.75 | 744 | +131.78% |
| Jun 28, 2024 | 52.99 | 321 | +48.61% |
| Jul 05, 2024 | 53.32 | 216 | +700.00% |
| Jul 10, 2024 | 53.58 | 27 | -90.32% |
| Jul 17, 2024 | 56.64 | 279 | +469.39% |
| Jul 23, 2024 | 57.21 | 49 | -97.17% |
| Jul 31, 2024 | 57.15 | 1.73K | -46.29% |
| Aug 01, 2024 | 56.94 | 3.22K | +7947.50% |
| Aug 06, 2024 | 55.69 | 40 | -90.00% |
| Aug 07, 2024 | 57.07 | 400 | +158.06% |
| Aug 08, 2024 | 56.75 | 155 | +1092.31% |
| Aug 09, 2024 | 57.34 | 13 | -99.65% |
| Aug 13, 2024 | 57.19 | 3.69K | +269.30% |
| Aug 19, 2024 | 57.93 | 1K | -59.92% |
| Aug 21, 2024 | 58.38 | 2.5K | +22581.82% |
| Aug 28, 2024 | 60.22 | 11 | +175.00% |
| Aug 29, 2024 | 60.04 | 4 | -87.88% |
| Sep 04, 2024 | 60.45 | 33 | +57.14% |
| Sep 06, 2024 | 60.24 | 21 | -91.36% |
| Sep 10, 2024 | 60.71 | 243 | -99.87% |
| Sep 17, 2024 | 62.66 | 186.71K | +87969.81% |
| Sep 19, 2024 | 62.04 | 212 | -92.64% |
| Sep 30, 2024 | 61.15 | 2.88K | +31900.00% |
| Oct 02, 2024 | 61.17 | 9 | +12.50% |
| Oct 03, 2024 | 60.84 | 8 | -85.45% |
| Oct 04, 2024 | 60.46 | 55 | -96.82% |
| Oct 07, 2024 | 60.26 | 1.73K | -66.88% |
| Oct 09, 2024 | 59.71 | 5.21K | +663.54% |
| Oct 18, 2024 | 61.41 | 683 | +122.48% |
| Oct 21, 2024 | 61.83 | 307 | +567.39% |
| Oct 22, 2024 | 60.60 | 46 | +84.00% |
| Oct 29, 2024 | 61.04 | 25 | -83.22% |
| Oct 31, 2024 | 61.08 | 149 | +10.37% |
| Nov 01, 2024 | 59.80 | 135 | +1587.50% |
| Nov 04, 2024 | 59.15 | 8 | -98.84% |
| Nov 06, 2024 | 60.63 | 690 | +18.76% |
| Nov 07, 2024 | 59.70 | 581 | +26.86% |
| Nov 15, 2024 | 59.85 | 458 | +1891.30% |
| Nov 18, 2024 | 60.03 | 23 | -93.52% |
| Nov 21, 2024 | 60.59 | 355 | -37.06% |
| Nov 22, 2024 | 61.01 | 564 | -7.24% |
| Nov 26, 2024 | 62.03 | 608 | +4966.67% |
| Dec 02, 2024 | 62.46 | 12 | -99.24% |
| Dec 05, 2024 | 61.08 | 1.57K | +39125.00% |
| Dec 11, 2024 | 60.28 | 4 | -98.21% |
| Dec 12, 2024 | 59.97 | 224 | -56.67% |
| Dec 16, 2024 | 59.94 | 517 | -67.63% |
| Dec 24, 2024 | 57.04 | 1.6K | +29.84% |
| Jan 06, 2025 | 57.55 | 1.23K | +1657.14% |
| Jan 09, 2025 | 56.46 | 70 | n/a |
| Jan 10, 2025 | 56.46 | 70 | +2233.33% |
| Jan 15, 2025 | 56.33 | 3 | -76.92% |
| Jan 16, 2025 | 56.38 | 13 | -98.93% |
| Jan 24, 2025 | 57.89 | 1.21K | +559.78% |
| Jan 27, 2025 | 58.20 | 184 | n/a |