(USRT)
AMEX: USRT
· Real-Time Price · USD
59.33
0.92 (1.58%)
At close: Sep 11, 2025, 3:59 PM
59.92
0.99%
After-hours: Sep 11, 2025, 06:07 PM EDT
Fail-to-Deliver
Total FTD Shares
2.05K
Below Average
FTD / Avg. Volume
0.91%
Low Impact
1-Year Change
-44.5%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
2,051
shares failed to deliver, representing 0.91%
of the average daily volume of
226,030
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 56.64 | 2,051 | +9222.73% |
| Jul 30, 2025 | 56.99 | 22 | +4.76% |
| Jun 30, 2025 | 56.56 | 21 | -99.13% |
| May 30, 2025 | 56.81 | 2,402 | +4609.80% |
| Apr 28, 2025 | 55.45 | 51 | -89.94% |
| Mar 28, 2025 | 56.65 | 507 | +433.68% |
| Feb 21, 2025 | 58.11 | 95 | -48.37% |
| Jan 27, 2025 | 58.05 | 184 | -88.48% |
| Dec 24, 2024 | 56.78 | 1,597 | +162.66% |
| Nov 26, 2024 | 61.12 | 608 | +308.05% |
| Oct 31, 2024 | 58.65 | 149 | -94.83% |
| Sep 30, 2024 | 60.38 | 2,880 | +71900.00% |
| Aug 29, 2024 | 58.13 | 4 | -99.77% |
| Jul 31, 2024 | 55.34 | 1,729 | +438.63% |
| Jun 28, 2024 | 52.06 | 321 | -55.10% |
| May 29, 2024 | 49 | 715 | +3872.22% |
| Apr 30, 2024 | 48.37 | 18 | -99.51% |
| Mar 28, 2024 | 52 | 3,656 | +14524.00% |
| Feb 29, 2024 | 50.94 | 25 | -89.13% |
| Jan 31, 2024 | 49.95 | 230 | -80.39% |
| Dec 28, 2023 | 52.89 | 1,173 | +788.64% |
| Nov 30, 2023 | 47.48 | 132 | +1550.00% |
| Oct 30, 2023 | 42.21 | 8 | -99.95% |
| Sep 29, 2023 | 44.91 | 17,022 | +1936.12% |
| Aug 10, 2023 | 48.48 | 836 | -32.91% |
| Jul 25, 2023 | 50.29 | 1,246 | +4514.81% |
| Jun 30, 2023 | 48.33 | 27 | -94.97% |
| May 26, 2023 | 45.54 | 537 | -39.73% |
| Apr 26, 2023 | 45.87 | 891 | +10.82% |
| Mar 30, 2023 | 46.09 | 804 | -95.75% |
| Feb 27, 2023 | 48.52 | 18,899 | +14003.73% |
| Jan 31, 2023 | 50.85 | 134 | n/a |