(USRT)
AMEX: USRT
· Real-Time Price · USD
56.68
0.35 (0.62%)
At close: May 09, 2025, 3:59 PM
55.47
-2.13%
After-hours: May 09, 2025, 07:54 PM EDT
Fail-to-Deliver
Total FTD Shares
29.33K
Below Average
FTD / Avg. Volume
8.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
15,619 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 52.96 | 29.33K | +5685.40% |
| Mar 28, 2025 | 57.04 | 507 | +433.68% |
| Feb 21, 2025 | 59.16 | 95 | -48.37% |
| Jan 27, 2025 | 58.20 | 184 | -88.48% |
| Dec 24, 2024 | 57.04 | 1.6K | +162.66% |
| Nov 26, 2024 | 62.03 | 608 | +308.05% |
| Oct 31, 2024 | 61.08 | 149 | -94.83% |
| Sep 30, 2024 | 61.15 | 2.88K | +71900.00% |
| Aug 29, 2024 | 60.04 | 4 | -99.77% |
| Jul 31, 2024 | 57.15 | 1.73K | +438.63% |
| Jun 28, 2024 | 52.99 | 321 | -55.10% |
| May 29, 2024 | 51.20 | 715 | +3872.22% |
| Apr 30, 2024 | 50.90 | 18 | -99.51% |
| Mar 28, 2024 | 53.38 | 3.66K | +14524.00% |
| Feb 29, 2024 | 52.70 | 25 | -89.13% |
| Jan 31, 2024 | 52.51 | 230 | -80.39% |
| Dec 28, 2023 | 54.54 | 1.17K | +788.64% |
| Nov 30, 2023 | 49.44 | 132 | +1550.00% |
| Oct 30, 2023 | 44.09 | 8 | -99.95% |
| Sep 29, 2023 | 47.08 | 17.02K | +1936.12% |
| Aug 10, 2023 | 51.81 | 836 | -32.91% |
| Jul 25, 2023 | 53.94 | 1.25K | +4514.81% |
| Jun 30, 2023 | 51.15 | 27 | -94.97% |
| May 26, 2023 | 48.03 | 537 | -39.73% |
| Apr 26, 2023 | 49.50 | 891 | +10.82% |
| Mar 30, 2023 | 48.67 | 804 | -95.75% |
| Feb 27, 2023 | 52.19 | 18.9K | +14003.73% |
| Jan 31, 2023 | 53.62 | 134 | n/a |