Fail-to-Deliver
Total FTD Shares
1.01K
Below Average
FTD / Avg. Volume
2.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
50,103 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 34.85 | 3.79K | -49.58% |
| Jan 04, 2023 | 34.81 | 7.51K | -56.90% |
| Jan 05, 2023 | 35.01 | 17.42K | -44.45% |
| Jan 06, 2023 | 34.55 | 31.36K | +17227.07% |
| Jan 09, 2023 | 35.25 | 181 | -73.07% |
| Jan 10, 2023 | 35.33 | 672 | -0.74% |
| Jan 17, 2023 | 36.35 | 677 | +1087.72% |
| Jan 19, 2023 | 35.75 | 57 | -40.00% |
| Jan 20, 2023 | 35.45 | 95 | -86.37% |
| Jan 24, 2023 | 36.61 | 697 | +2303.45% |
| Jan 25, 2023 | 36.54 | 29 | n/a |
| Jan 26, 2023 | 36.46 | 29 | -77.52% |
| Jan 27, 2023 | 36.92 | 129 | +30.30% |
| Feb 06, 2023 | 37.71 | 99 | -63.87% |
| Feb 07, 2023 | 37.49 | 274 | -78.46% |
| Feb 08, 2023 | 38.01 | 1.27K | +50.00% |
| Feb 09, 2023 | 37.62 | 848 | +2.05% |
| Feb 10, 2023 | 37.23 | 831 | n/a |
| Feb 13, 2023 | 37.16 | 831 | +403.64% |
| Feb 14, 2023 | 37.68 | 165 | -84.29% |
| Feb 15, 2023 | 37.74 | 1.05K | +458.51% |
| Feb 16, 2023 | 37.75 | 188 | -99.08% |
| Feb 21, 2023 | 37.15 | 20.45K | -37.27% |
| Feb 22, 2023 | 36.39 | 32.59K | +8193.38% |
| Feb 23, 2023 | 36.28 | 393 | +222.13% |
| Feb 27, 2023 | 36.23 | 122 | -67.29% |
| Feb 28, 2023 | 36.38 | 373 | -95.28% |
| Mar 03, 2023 | 36.39 | 7.9K | +1968.06% |
| Mar 08, 2023 | 36.33 | 382 | -52.61% |
| Mar 09, 2023 | 36.39 | 806 | +120.82% |
| Mar 10, 2023 | 35.75 | 365 | +108.57% |
| Mar 15, 2023 | 35.74 | 175 | -95.62% |
| Mar 16, 2023 | 35.58 | 3.99K | +6905.26% |
| Mar 17, 2023 | 36.29 | 57 | -99.67% |
| Mar 20, 2023 | 35.81 | 17.14K | +14.93% |
| Mar 21, 2023 | 36.06 | 14.91K | +1712.27% |
| Mar 27, 2023 | 36.34 | 823 | +1728.89% |
| Mar 29, 2023 | 36.25 | 45 | +12.50% |
| Mar 30, 2023 | 36.79 | 40 | -76.05% |
| Mar 31, 2023 | 36.98 | 167 | +5466.67% |
| Apr 03, 2023 | 37.58 | 3 | +200.00% |
| Apr 05, 2023 | 37.34 | 1 | -99.86% |
| Apr 10, 2023 | 37.48 | 739 | -99.89% |
| Apr 13, 2023 | 37.38 | 650K | +43612.17% |
| Apr 14, 2023 | 37.77 | 1.49K | -82.61% |
| Apr 17, 2023 | 37.68 | 8.55K | -54.07% |
| Apr 18, 2023 | 37.76 | 18.62K | -4.70% |
| Apr 19, 2023 | 37.77 | 19.54K | -12.65% |
| Apr 20, 2023 | 37.74 | 22.37K | +6.79% |
| Apr 21, 2023 | 37.52 | 20.94K | +1.38% |
| Apr 24, 2023 | 37.58 | 20.66K | +9081.33% |
| Apr 25, 2023 | 37.59 | 225 | n/a |
| Apr 26, 2023 | 36.92 | 225 | +131.96% |
| Apr 27, 2023 | 36.89 | 97 | +155.26% |
| Apr 28, 2023 | 37.58 | 38 | +850.00% |
| May 15, 2023 | 37.72 | 4 | n/a |
| May 16, 2023 | 37.81 | 4 | -99.96% |
| May 17, 2023 | 37.66 | 10.08K | -25.22% |
| May 18, 2023 | 38.11 | 13.48K | +27.98% |
| May 19, 2023 | 38.45 | 10.53K | +26.16% |
| May 22, 2023 | 38.36 | 8.35K | +33.11% |
| May 23, 2023 | 38.51 | 6.27K | +21.43% |
| May 24, 2023 | 38.00 | 5.17K | -11.47% |
| May 25, 2023 | 37.62 | 5.83K | +72.28% |
| May 26, 2023 | 38.25 | 3.39K | -27.00% |
| May 30, 2023 | 38.70 | 4.64K | +26.12% |
| May 31, 2023 | 38.69 | 3.68K | +1237.82% |
| Jun 01, 2023 | 38.33 | 275 | -34.05% |
| Jun 02, 2023 | 38.73 | 417 | -71.32% |
| Jun 05, 2023 | 39.37 | 1.45K | +26.77% |
| Jun 07, 2023 | 39.42 | 1.15K | +3.05% |
| Jun 08, 2023 | 39.20 | 1.11K | -37.75% |
| Jun 09, 2023 | 39.38 | 1.79K | +104.58% |
| Jun 12, 2023 | 39.46 | 874 | -75.44% |
| Jun 14, 2023 | 40.13 | 3.56K | -69.92% |
| Jun 15, 2023 | 40.23 | 11.83K | +4727.76% |
| Jun 16, 2023 | 40.84 | 245 | -57.39% |
| Jun 20, 2023 | 40.70 | 575 | +246.39% |
| Jun 22, 2023 | 40.18 | 166 | -85.24% |
| Jun 23, 2023 | 40.38 | 1.13K | -1.75% |
| Jun 26, 2023 | 39.73 | 1.15K | -99.93% |
| Jun 29, 2023 | 39.99 | 1.75M | +169.15% |
| Jun 30, 2023 | 40.19 | 650.09K | +10265.00% |
| Jul 03, 2023 | 40.65 | 6.27K | -60.27% |
| Jul 05, 2023 | 40.74 | 15.79K | +1770.62% |
| Jul 10, 2023 | 40.16 | 844 | -47.15% |
| Jul 11, 2023 | 40.26 | 1.6K | +54.60% |
| Jul 12, 2023 | 40.63 | 1.03K | -90.84% |
| Jul 13, 2023 | 40.90 | 11.28K | -22.08% |
| Jul 14, 2023 | 41.40 | 14.48K | +55584.62% |
| Jul 17, 2023 | 41.48 | 26 | -98.24% |
| Jul 18, 2023 | 41.60 | 1.48K | -16.39% |
| Jul 19, 2023 | 41.99 | 1.77K | +916.67% |
| Jul 20, 2023 | 41.89 | 174 | -90.96% |
| Jul 21, 2023 | 41.54 | 1.92K | +33.70% |
| Jul 24, 2023 | 41.57 | 1.44K | -57.01% |
| Jul 25, 2023 | 41.67 | 3.35K | +115.66% |
| Jul 26, 2023 | 41.91 | 1.55K | -16.20% |
| Jul 27, 2023 | 41.97 | 1.85K | +208.67% |
| Jul 28, 2023 | 41.63 | 600 | -97.23% |
| Jul 31, 2023 | 42.01 | 21.63K | +0.43% |
| Aug 01, 2023 | 42.09 | 21.54K | +2.39% |
| Aug 02, 2023 | 41.95 | 21.04K | -10.79% |
| Aug 03, 2023 | 41.34 | 23.58K | +1362.97% |
| Aug 04, 2023 | 41.27 | 1.61K | +12.65% |
| Aug 07, 2023 | 41.12 | 1.43K | -4.02% |
| Aug 08, 2023 | 41.54 | 1.49K | -78.71% |
| Aug 09, 2023 | 41.39 | 7K | -5.71% |
| Aug 10, 2023 | 41.03 | 7.43K | +4.90% |
| Aug 11, 2023 | 41.13 | 7.08K | +4.21% |
| Aug 14, 2023 | 40.96 | 6.79K | +193.77% |
| Sep 01, 2023 | 41.91 | 2.31K | -37.60% |
| Sep 05, 2023 | 41.88 | 3.71K | -0.62% |
| Sep 06, 2023 | 41.66 | 3.73K | +197.21% |
| Sep 07, 2023 | 41.53 | 1.25K | +15.67% |
| Sep 08, 2023 | 41.46 | 1.08K | -12.99% |
| Sep 11, 2023 | 41.47 | 1.25K | +173.46% |
| Sep 12, 2023 | 41.92 | 456 | +190.45% |
| Sep 15, 2023 | 41.87 | 157 | -61.14% |
| Sep 18, 2023 | 41.24 | 404 | +2276.47% |
| Sep 19, 2023 | 41.16 | 17 | -92.44% |
| Sep 20, 2023 | 41.10 | 225 | -77.88% |
| Sep 21, 2023 | 40.70 | 1.02K | -24.27% |
| Sep 22, 2023 | 39.95 | 1.34K | +94.64% |
| Sep 25, 2023 | 39.79 | 690 | +68900.00% |
| Sep 27, 2023 | 39.37 | 1 | -99.93% |
| Sep 28, 2023 | 39.45 | 1.46K | +2107.58% |
| Sep 29, 2023 | 39.68 | 66 | -80.18% |
| Oct 02, 2023 | 39.66 | 333 | -78.82% |
| Oct 03, 2023 | 39.71 | 1.57K | -90.41% |
| Oct 04, 2023 | 39.04 | 16.4K | -18.46% |
| Oct 05, 2023 | 39.54 | 20.11K | +8.68% |
| Oct 06, 2023 | 39.46 | 18.51K | +39.94% |
| Oct 10, 2023 | 40.19 | 13.23K | +2519.01% |
| Oct 12, 2023 | 40.66 | 505 | -29.07% |
| Oct 13, 2023 | 40.34 | 712 | +456.25% |
| Oct 16, 2023 | 40.06 | 128 | +540.00% |
| Oct 18, 2023 | 40.57 | 20 | -93.63% |
| Oct 19, 2023 | 39.88 | 314 | -60.50% |
| Oct 23, 2023 | 39.02 | 795 | +115.45% |
| Oct 24, 2023 | 38.97 | 369 | +6.96% |
| Oct 26, 2023 | 38.70 | 345 | +945.45% |
| Oct 27, 2023 | 38.21 | 33 | -97.68% |
| Oct 31, 2023 | 38.38 | 1.42K | -13.18% |
| Nov 01, 2023 | 38.70 | 1.64K | +158.11% |
| Nov 02, 2023 | 39.02 | 635 | -41.04% |
| Nov 03, 2023 | 39.85 | 1.08K | +51.26% |
| Nov 06, 2023 | 40.27 | 712 | +16.15% |
| Nov 07, 2023 | 40.46 | 613 | -77.08% |
| Nov 08, 2023 | 40.57 | 2.67K | +52.45% |
| Nov 09, 2023 | 40.62 | 1.75K | +2924.14% |
| Nov 10, 2023 | 40.28 | 58 | -94.55% |
| Nov 20, 2023 | 41.94 | 1.06K | -96.46% |
| Nov 22, 2023 | 42.25 | 30.09K | +25.90% |
| Nov 24, 2023 | 42.40 | 23.9K | -2.11% |
| Nov 27, 2023 | 42.37 | 24.41K | -0.23% |
| Nov 28, 2023 | 42.35 | 24.47K | +628.27% |
| Nov 29, 2023 | 42.46 | 3.36K | +219.70% |
| Nov 30, 2023 | 42.47 | 1.05K | +2527.50% |
| Dec 01, 2023 | 42.59 | 40 | -99.59% |
| Dec 04, 2023 | 42.84 | 9.82K | -19.87% |
| Dec 05, 2023 | 42.56 | 12.25K | -94.88% |
| Dec 06, 2023 | 42.53 | 239.24K | +62039.74% |
| Dec 14, 2023 | 43.72 | 385 | -80.29% |
| Dec 15, 2023 | 43.83 | 1.95K | +2.95% |
| Dec 18, 2023 | 43.52 | 1.9K | -29.03% |
| Dec 19, 2023 | 43.78 | 2.67K | -34.32% |
| Dec 20, 2023 | 44.05 | 4.07K | +7.76% |
| Dec 21, 2023 | 43.49 | 3.78K | +0.96% |
| Dec 22, 2023 | 43.94 | 3.74K | +149.73% |
| Dec 26, 2023 | 44.04 | 1.5K | +476.15% |
| Dec 27, 2023 | 44.23 | 260 | -59.56% |
| Dec 29, 2023 | 44.29 | 643 | -46.73% |
| Jan 02, 2024 | 44.24 | 1.21K | +11.55% |
| Jan 03, 2024 | 43.98 | 1.08K | +358.47% |
| Jan 04, 2024 | 43.59 | 236 | +187.80% |
| Jan 05, 2024 | 43.52 | 82 | -95.20% |
| Jan 08, 2024 | 43.54 | 1.71K | -66.01% |
| Jan 09, 2024 | 44.27 | 5.03K | +9.31% |
| Jan 10, 2024 | 44.24 | 4.6K | +49.20% |
| Jan 11, 2024 | 44.53 | 3.08K | +4.30% |
| Jan 12, 2024 | 44.54 | 2.95K | +29.28% |
| Jan 16, 2024 | 44.61 | 2.29K | +9040.00% |
| Jan 17, 2024 | 44.58 | 25 | -30.56% |
| Jan 18, 2024 | 44.33 | 36 | +71.43% |
| Jan 19, 2024 | 44.61 | 21 | -92.83% |
| Jan 23, 2024 | 45.31 | 293 | -75.42% |
| Jan 24, 2024 | 45.41 | 1.19K | +679.08% |
| Jan 25, 2024 | 45.39 | 153 | +2450.00% |
| Jan 26, 2024 | 45.62 | 6 | -98.88% |
| Jan 29, 2024 | 45.59 | 536 | -60.12% |
| Jan 30, 2024 | 46.06 | 1.34K | +204.07% |
| Jan 31, 2024 | 46.07 | 442 | -75.82% |
| Feb 01, 2024 | 45.17 | 1.83K | +153.19% |
| Feb 02, 2024 | 45.79 | 722 | -26.40% |
| Feb 05, 2024 | 46.15 | 981 | +38.36% |
| Feb 06, 2024 | 46.08 | 709 | -16.59% |
| Feb 07, 2024 | 46.16 | 850 | -65.97% |
| Feb 08, 2024 | 46.58 | 2.5K | +13.08% |
| Feb 09, 2024 | 46.66 | 2.21K | -45.15% |
| Feb 12, 2024 | 47.07 | 4.03K | -66.75% |
| Feb 13, 2024 | 47.02 | 12.11K | -27.67% |
| Feb 14, 2024 | 46.39 | 16.75K | +22.06% |
| Feb 15, 2024 | 46.83 | 13.72K | +48.06% |
| Feb 16, 2024 | 47.00 | 9.27K | -30.49% |
| Feb 20, 2024 | 46.82 | 13.33K | +130.28% |
| Feb 21, 2024 | 46.43 | 5.79K | -38.62% |
| Feb 22, 2024 | 46.47 | 9.43K | +29.32% |
| Feb 23, 2024 | 47.62 | 7.29K | +21350.00% |
| Feb 26, 2024 | 47.73 | 34 | -92.84% |
| Feb 28, 2024 | 47.49 | 475 | -38.47% |
| Feb 29, 2024 | 47.39 | 772 | +66.02% |
| Mar 01, 2024 | 47.71 | 465 | +123.56% |
| Mar 04, 2024 | 48.12 | 208 | -88.00% |
| Mar 05, 2024 | 48.09 | 1.73K | +86600.00% |
| Mar 06, 2024 | 47.68 | 2 | -99.86% |
| Mar 07, 2024 | 47.89 | 1.39K | +6.51% |
| Mar 08, 2024 | 48.43 | 1.31K | +17.55% |
| Mar 11, 2024 | 48.08 | 1.11K | +158.37% |
| Mar 12, 2024 | 48.08 | 430 | -45.43% |
| Mar 13, 2024 | 48.73 | 788 | +316.93% |
| Mar 14, 2024 | 48.65 | 189 | +112.36% |
| Mar 15, 2024 | 48.46 | 89 | -95.76% |
| Mar 18, 2024 | 47.99 | 2.1K | -52.49% |
| Mar 19, 2024 | 48.40 | 4.41K | -34.25% |
| Mar 20, 2024 | 48.69 | 6.71K | +152.18% |
| Mar 21, 2024 | 49.12 | 2.66K | -9.18% |
| Mar 27, 2024 | 49.00 | 2.93K | +22446.15% |
| Apr 01, 2024 | 49.36 | 13 | -99.97% |
| Apr 03, 2024 | 48.92 | 48.04K | +9191.30% |
| Apr 04, 2024 | 48.83 | 517 | +628.17% |
| Apr 08, 2024 | 48.71 | 71 | -99.68% |
| Apr 09, 2024 | 48.73 | 22.4K | +2498.49% |
| Apr 10, 2024 | 48.71 | 862 | +121.03% |
| Apr 11, 2024 | 48.29 | 390 | -1.52% |
| Apr 15, 2024 | 47.85 | 396 | +21.10% |
| Apr 16, 2024 | 47.21 | 327 | -50.30% |
| Apr 18, 2024 | 46.93 | 658 | -86.54% |
| Apr 19, 2024 | 46.71 | 4.89K | +75.83% |
| Apr 22, 2024 | 46.27 | 2.78K | +131.09% |
| Apr 23, 2024 | 46.70 | 1.2K | +314.83% |
| Apr 25, 2024 | 47.26 | 290 | -75.34% |
| Apr 26, 2024 | 47.07 | 1.18K | +47.37% |
| Apr 29, 2024 | 47.83 | 798 | +817.24% |
| Apr 30, 2024 | 47.86 | 87 | -96.62% |
| May 01, 2024 | 47.16 | 2.57K | +29.70% |
| May 02, 2024 | 46.95 | 1.98K | +72.14% |
| May 03, 2024 | 47.30 | 1.15K | +19.01% |
| May 06, 2024 | 47.86 | 968 | -17.90% |
| May 07, 2024 | 48.39 | 1.18K | +736.17% |
| May 08, 2024 | 48.42 | 141 | -92.45% |
| May 09, 2024 | 48.38 | 1.87K | -31.92% |
| May 10, 2024 | 48.51 | 2.74K | -19.84% |
| May 13, 2024 | 48.69 | 3.42K | -99.90% |
| May 14, 2024 | 48.67 | 3.27M | +107494.02% |
| May 15, 2024 | 48.93 | 3.04K | -98.08% |
| May 16, 2024 | 49.55 | 158.49K | +17728.23% |
| May 20, 2024 | 49.43 | 889 | +54.88% |
| May 22, 2024 | 49.82 | 574 | +60.78% |
| May 23, 2024 | 49.57 | 357 | -85.86% |
| May 24, 2024 | 49.53 | 2.52K | -32.09% |
| May 28, 2024 | 49.75 | 3.72K | -96.19% |
| May 29, 2024 | 49.96 | 97.63K | +145.78% |
| May 30, 2024 | 49.61 | 39.72K | +113385.71% |
| May 31, 2024 | 49.09 | 35 | -78.26% |
| Jun 03, 2024 | 49.40 | 161 | -90.48% |
| Jun 04, 2024 | 49.55 | 1.69K | +23.16% |
| Jun 05, 2024 | 49.56 | 1.37K | +40.97% |
| Jun 06, 2024 | 50.34 | 974 | -63.05% |
| Jun 07, 2024 | 50.25 | 2.64K | +226.24% |
| Jun 10, 2024 | 50.16 | 808 | -73.03% |
| Jun 11, 2024 | 50.32 | 3K | +7.27% |
| Jun 12, 2024 | 50.34 | 2.79K | -26.48% |
| Jun 13, 2024 | 50.75 | 3.8K | +16.32% |
| Jun 14, 2024 | 50.89 | 3.27K | +956.96% |
| Jun 18, 2024 | 51.28 | 309 | -85.96% |
| Jun 20, 2024 | 51.56 | 2.2K | +262.01% |
| Jun 21, 2024 | 51.38 | 608 | +15100.00% |
| Jun 24, 2024 | 51.30 | 4 | -97.52% |
| Jun 25, 2024 | 50.95 | 161 | -56.95% |
| Jun 26, 2024 | 51.34 | 374 | -70.46% |
| Jun 27, 2024 | 51.30 | 1.27K | +146.30% |
| Jun 28, 2024 | 51.23 | 514 | -45.44% |
| Jul 02, 2024 | 51.17 | 942 | +545.21% |
| Jul 03, 2024 | 51.34 | 146 | -71.43% |
| Jul 10, 2024 | 52.18 | 511 | +96.54% |
| Jul 16, 2024 | 52.66 | 260 | -66.45% |
| Jul 17, 2024 | 52.90 | 775 | -17.02% |
| Jul 18, 2024 | 52.07 | 934 | -74.89% |
| Jul 19, 2024 | 51.75 | 3.72K | -1.04% |
| Jul 22, 2024 | 51.26 | 3.76K | +182.21% |
| Jul 24, 2024 | 51.92 | 1.33K | +743.04% |
| Jul 25, 2024 | 50.48 | 158 | -98.70% |
| Jul 26, 2024 | 50.18 | 12.17K | -1.55% |
| Jul 29, 2024 | 50.69 | 12.36K | -26.88% |
| Jul 30, 2024 | 50.80 | 16.9K | +1825.17% |
| Jul 31, 2024 | 50.33 | 878 | +8.53% |
| Aug 01, 2024 | 51.13 | 809 | +137.24% |
| Aug 02, 2024 | 50.35 | 341 | +641.30% |
| Aug 05, 2024 | 49.43 | 46 | -99.76% |
| Aug 07, 2024 | 48.53 | 19.49K | +2.99% |
| Aug 08, 2024 | 47.91 | 18.93K | +2467.84% |
| Aug 09, 2024 | 49.20 | 737 | +5.59% |
| Aug 12, 2024 | 49.38 | 698 | +140.69% |
| Aug 14, 2024 | 50.36 | 290 | -64.42% |
| Aug 16, 2024 | 51.35 | 815 | -61.59% |
| Aug 19, 2024 | 51.48 | 2.12K | +68.41% |
| Aug 20, 2024 | 52.11 | 1.26K | +1515.38% |
| Aug 21, 2024 | 52.07 | 78 | -86.67% |
| Aug 22, 2024 | 52.30 | 585 | +230.51% |
| Aug 26, 2024 | 52.41 | 177 | +29.20% |
| Aug 27, 2024 | 52.15 | 137 | -4.20% |
| Aug 28, 2024 | 52.27 | 143 | -66.51% |
| Aug 29, 2024 | 51.98 | 427 | -68.46% |
| Aug 30, 2024 | 51.66 | 1.35K | +796.69% |
| Sep 04, 2024 | 51.06 | 151 | +387.10% |
| Sep 05, 2024 | 50.78 | 31 | -92.95% |
| Sep 06, 2024 | 50.73 | 440 | -77.11% |
| Sep 09, 2024 | 49.82 | 1.92K | +364.25% |
| Sep 12, 2024 | 51.51 | 414 | +174.17% |
| Sep 13, 2024 | 51.92 | 151 | +139.68% |
| Sep 16, 2024 | 52.25 | 63 | +110.00% |
| Sep 18, 2024 | 52.38 | 30 | -87.70% |
| Sep 19, 2024 | 52.14 | 244 | -46.49% |
| Sep 20, 2024 | 53.08 | 456 | -54.35% |
| Sep 23, 2024 | 52.67 | 999 | -45.23% |
| Sep 24, 2024 | 52.86 | 1.82K | +194.19% |
| Sep 27, 2024 | 53.20 | 620 | -71.12% |
| Sep 30, 2024 | 53.13 | 2.15K | +19.81% |
| Oct 01, 2024 | 53.27 | 1.79K | +286.21% |
| Oct 02, 2024 | 52.74 | 464 | -61.53% |
| Oct 03, 2024 | 52.68 | 1.21K | -98.71% |
| Oct 04, 2024 | 52.71 | 93.13K | +101.50% |
| Oct 07, 2024 | 53.07 | 46.22K | +2440.90% |
| Oct 09, 2024 | 53.32 | 1.82K | -54.67% |
| Oct 10, 2024 | 53.51 | 4.01K | +29.24% |
| Oct 11, 2024 | 53.46 | 3.1K | +112.09% |
| Oct 15, 2024 | 54.26 | 1.46K | +353.25% |
| Oct 16, 2024 | 53.78 | 323 | -28.38% |
| Oct 17, 2024 | 54.13 | 451 | -8.33% |
| Oct 18, 2024 | 54.14 | 492 | +4820.00% |
| Oct 22, 2024 | 54.15 | 10 | +11.11% |
| Oct 23, 2024 | 54.13 | 9 | -94.86% |
| Oct 24, 2024 | 53.73 | 175 | -89.33% |
| Oct 25, 2024 | 53.89 | 1.64K | +75.59% |
| Oct 28, 2024 | 53.91 | 934 | -99.93% |
| Oct 29, 2024 | 54.03 | 1.43M | +0.58% |
| Oct 30, 2024 | 53.99 | 1.42M | +474804.35% |
| Nov 01, 2024 | 52.78 | 299 | -72.97% |
| Nov 04, 2024 | 53.02 | 1.11K | +46.10% |
| Nov 05, 2024 | 52.97 | 757 | +688.54% |
| Nov 07, 2024 | 55.09 | 96 | -95.42% |
| Nov 08, 2024 | 55.57 | 2.1K | +99.05% |
| Nov 13, 2024 | 55.86 | 1.05K | +75.37% |
| Nov 14, 2024 | 55.75 | 601 | -99.93% |
| Nov 18, 2024 | 54.59 | 879.93K | +134445.72% |
| Nov 20, 2024 | 55.20 | 654 | +2516.00% |
| Nov 21, 2024 | 55.05 | 25 | -97.90% |
| Nov 22, 2024 | 55.34 | 1.19K | +221.89% |
| Dec 02, 2024 | 55.96 | 370 | +56.78% |
| Dec 03, 2024 | 56.16 | 236 | -55.97% |
| Dec 04, 2024 | 56.01 | 536 | +0.94% |
| Dec 05, 2024 | 56.53 | 531 | +47.50% |
| Dec 06, 2024 | 56.42 | 360 | -52.94% |
| Dec 11, 2024 | 56.03 | 765 | +2960.00% |
| Dec 12, 2024 | 56.65 | 25 | -99.09% |
| Dec 13, 2024 | 56.22 | 2.75K | +1.70% |
| Dec 16, 2024 | 55.98 | 2.7K | -78.64% |
| Dec 18, 2024 | 55.93 | 12.66K | -8.82% |
| Dec 19, 2024 | 54.26 | 13.88K | +27.89% |
| Dec 20, 2024 | 54.22 | 10.85K | +371.91% |
| Dec 23, 2024 | 54.49 | 2.3K | +109.85% |
| Dec 24, 2024 | 55.06 | 1.1K | +160.33% |
| Dec 26, 2024 | 55.52 | 421 | +879.07% |
| Jan 02, 2025 | 53.98 | 43 | -83.40% |
| Jan 07, 2025 | 55.16 | 259 | -63.52% |
| Jan 08, 2025 | 54.39 | 710 | -99.99% |
| Jan 09, 2025 | 54.44 | 7.3M | +626386.35% |
| Jan 17, 2025 | 54.67 | 1.17K | -0.09% |
| Jan 21, 2025 | 55.23 | 1.17K | +418.22% |
| Jan 22, 2025 | 55.86 | 225 | -97.49% |
| Jan 23, 2025 | 56.19 | 8.96K | +6793.85% |
| Jan 24, 2025 | 56.52 | 130 | -56.67% |
| Jan 28, 2025 | 55.04 | 300 | +74.42% |
| Jan 29, 2025 | 55.49 | 172 | -83.05% |
| Jan 31, 2025 | 55.32 | 1.01K | n/a |