(USSG)
AMEX: USSG
· Real-Time Price · USD
51.05
0.79 (1.57%)
At close: May 01, 2025, 3:17 PM
Fail-to-Deliver
Total FTD Shares
387
Below Average
FTD / Avg. Volume
0.75%
Low Impact
1-Year Change
-0.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
46,862 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 48.58 | 387 | +38600.00% |
| Mar 31, 2025 | 50.16 | 1 | n/a |
| Feb 26, 2025 | 53.72 | 1 | -99.90% |
| Jan 31, 2025 | 55.32 | 1.01K | +141.09% |
| Dec 26, 2024 | 55.52 | 421 | -64.65% |
| Nov 22, 2024 | 55.34 | 1.19K | -99.92% |
| Oct 30, 2024 | 53.99 | 1.42M | +66037.12% |
| Sep 30, 2024 | 53.13 | 2.15K | +58.57% |
| Aug 30, 2024 | 51.66 | 1.35K | +54.21% |
| Jul 31, 2024 | 50.33 | 878 | +70.82% |
| Jun 28, 2024 | 51.23 | 514 | +1368.57% |
| May 31, 2024 | 49.09 | 35 | -59.77% |
| Apr 30, 2024 | 47.86 | 87 | -97.03% |
| Mar 27, 2024 | 49.00 | 2.93K | +279.66% |
| Feb 29, 2024 | 47.39 | 772 | +74.66% |
| Jan 31, 2024 | 46.07 | 442 | -31.26% |
| Dec 29, 2023 | 44.29 | 643 | -38.82% |
| Nov 30, 2023 | 42.47 | 1.05K | -26.14% |
| Oct 31, 2023 | 38.38 | 1.42K | +2056.06% |
| Sep 29, 2023 | 39.68 | 66 | -99.03% |
| Aug 14, 2023 | 40.96 | 6.79K | -68.59% |
| Jul 31, 2023 | 42.01 | 21.63K | -96.67% |
| Jun 30, 2023 | 40.19 | 650.09K | +17570.37% |
| May 31, 2023 | 38.69 | 3.68K | +9581.58% |
| Apr 28, 2023 | 37.58 | 38 | -77.25% |
| Mar 31, 2023 | 36.98 | 167 | -55.23% |
| Feb 28, 2023 | 36.38 | 373 | +189.15% |
| Jan 27, 2023 | 36.92 | 129 | n/a |