(USSG)
AMEX: USSG
· Real-Time Price · USD
59.55
0.19 (0.32%)
At close: Sep 10, 2025, 3:58 PM
59.57
0.03%
After-hours: Sep 10, 2025, 05:05 PM EDT
Fail-to-Deliver
Total FTD Shares
3.4K
Below Average
FTD / Avg. Volume
19.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
has
3,398
shares failed to deliver, representing 19.20%
of the average daily volume of
17,700
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 59.07 | 3,398 | +339700.00% |
| Jul 31, 2025 | 58.31 | 1 | -99.91% |
| Jun 24, 2025 | 55.8 | 1,061 | +5205.00% |
| May 30, 2025 | 54.34 | 20 | -95.80% |
| Apr 25, 2025 | 49.73 | 476 | +47500.00% |
| Mar 31, 2025 | 50.2 | 1 | n/a |
| Feb 26, 2025 | 53.58 | 1 | -99.90% |
| Jan 31, 2025 | 54.53 | 1,015 | +141.09% |
| Dec 26, 2024 | 55.27 | 421 | -64.65% |
| Nov 22, 2024 | 54.94 | 1,191 | -99.92% |
| Oct 30, 2024 | 53.39 | 1,419,964 | +66037.12% |
| Sep 30, 2024 | 52.8 | 2,147 | +58.57% |
| Aug 30, 2024 | 51.52 | 1,354 | +54.21% |
| Jul 31, 2024 | 50.52 | 878 | +70.82% |
| Jun 28, 2024 | 50.49 | 514 | +1368.57% |
| May 31, 2024 | 48.65 | 35 | -59.77% |
| Apr 30, 2024 | 46.45 | 87 | -97.03% |
| Mar 27, 2024 | 48.53 | 2,931 | +279.66% |
| Feb 29, 2024 | 46.91 | 772 | +74.66% |
| Jan 31, 2024 | 44.41 | 442 | -31.26% |
| Dec 29, 2023 | 43.5 | 643 | -38.82% |
| Nov 30, 2023 | 41.64 | 1,051 | -26.14% |
| Oct 31, 2023 | 37.84 | 1,423 | +2056.06% |
| Sep 29, 2023 | 38.77 | 66 | -99.03% |
| Aug 14, 2023 | 40.26 | 6,795 | -68.59% |
| Jul 31, 2023 | 41.02 | 21,634 | -96.67% |
| Jun 30, 2023 | 39.62 | 650,093 | +17570.37% |
| May 31, 2023 | 37.16 | 3,679 | +9581.58% |
| Apr 28, 2023 | 36.81 | 38 | -77.25% |
| Mar 31, 2023 | 36.43 | 167 | -55.23% |
| Feb 28, 2023 | 35.01 | 373 | +189.15% |
| Jan 27, 2023 | 35.81 | 129 | n/a |