AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Uber Technologies Inc. (UT8.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.06

-1.43 (-2.22%)

At close: Jan 14, 2025, 5:29 PM

UT8.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	64.83	65.59	63.00	63.06	-1.43	-2.22%	8,109
Jan 13, 2025	64.45	65.82	63.14	64.49	-0.22	-0.34%	15,198
Jan 10, 2025	62.96	64.71	62.50	64.71	1.44	2.28%	17,804
Jan 9, 2025	63.45	63.66	63.02	63.27	0.32	0.51%	5,137
Jan 8, 2025	64.26	64.94	62.95	62.95	-1.31	-2.04%	16,643
Jan 7, 2025	64.79	66.29	63.94	64.26	0.16	0.25%	32,145
Jan 6, 2025	63.10	66.16	62.84	64.10	1.74	2.79%	25,326
Jan 3, 2025	62.06	62.80	61.72	62.36	1.13	1.85%	17,473
Jan 2, 2025	58.93	61.28	58.28	61.23	3.13	5.39%	12,348
Dec 30, 2024	58.68	58.68	58.10	58.10	-0.20	-0.34%	2,360
Dec 27, 2024	59.10	59.15	57.64	58.30	-0.88	-1.49%	3,803
Dec 23, 2024	59.02	59.45	58.55	59.18	0.47	0.80%	5,663
Dec 20, 2024	58.06	58.71	56.87	58.71	0.16	0.27%	5,763
Dec 19, 2024	60.02	60.21	58.06	58.55	-1.59	-2.64%	6,736
Dec 18, 2024	58.40	60.95	58.26	60.14	2.81	4.90%	4,989
Dec 17, 2024	57.50	57.54	56.57	57.33	-0.57	-0.98%	6,850
Dec 16, 2024	57.39	58.48	57.16	57.90	-0.15	-0.26%	23,597
Dec 13, 2024	58.99	59.45	57.82	58.05	-1.14	-1.93%	4,425
Dec 12, 2024	59.74	60.60	59.17	59.19	0.37	0.63%	11,230
Dec 11, 2024	61.90	62.00	58.82	58.82	-3.17	-5.11%	4,507
Dec 10, 2024	62.77	62.79	61.50	61.99	-0.09	-0.14%	4,823
Dec 9, 2024	63.51	63.60	61.58	62.08	-0.21	-0.34%	15,612
Dec 6, 2024	62.44	63.09	62.00	62.29	-2.37	-3.67%	18,509
Dec 5, 2024	68.53	68.80	64.60	64.66	-3.07	-4.53%	4,367
Dec 4, 2024	68.20	68.58	67.54	67.73	-0.83	-1.21%	3,944
Dec 3, 2024	69.76	70.16	68.44	68.56	-1.17	-1.68%	1,103
Dec 2, 2024	68.54	69.73	68.16	69.73	1.32	1.93%	2,360
Nov 29, 2024	68.03	68.64	68.02	68.41	-0.31	-0.45%	4,326
Nov 28, 2024	68.58	68.82	67.52	68.72	0.22	0.32%	1,292
Nov 27, 2024	68.39	68.83	67.91	68.50	-0.53	-0.77%	3,175
Nov 26, 2024	70.16	70.26	68.29	69.03	-0.38	-0.55%	2,246
Nov 25, 2024	69.16	69.76	68.35	69.41	1.84	2.72%	5,415
Nov 22, 2024	66.55	68.44	66.55	67.57	0.73	1.09%	2,212
Nov 21, 2024	65.72	67.36	65.52	66.84	1.07	1.63%	7,117
Nov 20, 2024	65.61	66.58	65.59	65.77	0.56	0.86%	3,010
Nov 19, 2024	65.79	65.93	64.38	65.21	0.23	0.35%	15,219
Nov 18, 2024	69.57	69.74	64.42	64.98	-4.29	-6.19%	17,891
Nov 15, 2024	67.39	69.68	67.11	69.27	1.27	1.87%	1,779
Nov 14, 2024	67.36	68.75	67.36	68.00	0.59	0.88%	1,558
Nov 13, 2024	67.55	67.55	66.89	67.41	-0.45	-0.66%	4,426
Nov 12, 2024	67.23	68.23	67.00	67.86	0.08	0.12%	11,048
Nov 11, 2024	67.59	68.44	67.37	67.78	0.13	0.19%	1,410
Nov 8, 2024	67.96	68.16	67.00	67.65	-0.67	-0.98%	2,411
Nov 7, 2024	69.84	71.05	68.23	68.32	0.10	0.15%	3,584
Nov 6, 2024	71.59	71.60	66.77	68.22	0.32	0.47%	8,868
Nov 5, 2024	67.30	67.90	67.18	67.90	0.45	0.67%	1,545
Nov 4, 2024	68.38	68.38	66.51	67.45	-0.56	-0.82%	2,326
Nov 1, 2024	67.13	68.01	66.86	68.01	2.88	4.42%	5,287
Oct 31, 2024	73.83	74.95	64.50	65.13	-8.31	-11.32%	19,341
Oct 30, 2024	73.54	73.68	73.20	73.44	-0.06	-0.08%	639