AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

United Therapeutics Corpo... (UTHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

367.17

-13.61 (-3.57%)

At close: Feb 20, 2025, 3:59 PM

367.36

0.05%

After-hours: Feb 20, 2025, 04:00 PM EST

UTHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	373.15	383.51	371.94	380.78	7.95	2.13%	531,797
Feb 18, 2025	370.00	374.35	366.00	372.83	2.25	0.61%	431,904
Feb 14, 2025	370.93	370.93	364.62	370.58	0.14	0.04%	209,350
Feb 13, 2025	369.00	372.69	365.00	370.44	-0.30	-0.08%	302,100
Feb 12, 2025	352.61	370.89	350.24	370.74	17.43	4.93%	626,648
Feb 11, 2025	348.05	363.00	346.49	353.31	7.67	2.22%	508,300
Feb 10, 2025	351.24	351.24	345.22	345.64	-2.07	-0.60%	347,824
Feb 7, 2025	355.76	357.00	344.39	347.71	-6.04	-1.71%	291,471
Feb 6, 2025	355.93	356.57	351.29	353.75	-0.43	-0.12%	466,476
Feb 5, 2025	348.21	358.87	348.21	354.18	0.75	0.21%	386,200
Feb 4, 2025	353.10	355.78	348.52	353.43	-1.15	-0.32%	312,100
Feb 3, 2025	348.17	358.63	344.36	354.58	3.41	0.97%	369,022
Jan 31, 2025	355.18	357.31	350.02	351.17	-1.13	-0.32%	414,604
Jan 30, 2025	370.00	370.40	349.07	352.30	-20.45	-5.49%	500,900
Jan 29, 2025	373.00	378.52	370.20	372.75	1.90	0.51%	169,600
Jan 28, 2025	370.99	382.61	368.02	370.85	1.29	0.35%	320,223
Jan 27, 2025	369.82	375.35	368.52	369.56	-1.27	-0.34%	246,100
Jan 24, 2025	372.73	375.61	365.88	370.83	-1.06	-0.29%	198,600
Jan 23, 2025	372.55	374.15	367.02	371.89	0.61	0.16%	243,375
Jan 22, 2025	371.37	373.88	366.20	371.28	3.31	0.90%	318,242
Jan 21, 2025	361.00	369.85	360.46	367.97	9.04	2.52%	655,400
Jan 17, 2025	372.34	372.34	357.25	358.93	-7.46	-2.04%	248,351
Jan 16, 2025	362.74	369.71	362.74	366.39	4.75	1.31%	255,042
Jan 15, 2025	369.52	370.48	360.36	361.64	-3.06	-0.84%	303,100
Jan 14, 2025	361.97	366.48	357.55	364.70	1.82	0.50%	295,000
Jan 13, 2025	366.64	368.36	361.06	362.88	-2.09	-0.57%	277,055
Jan 10, 2025	362.94	365.33	358.80	364.97	-1.64	-0.45%	264,900
Jan 8, 2025	363.99	367.41	360.00	366.61	4.28	1.18%	252,800
Jan 7, 2025	355.94	362.98	355.81	362.33	6.94	1.95%	190,720
Jan 6, 2025	355.70	358.67	351.05	355.39	-0.94	-0.26%	268,152
Jan 3, 2025	360.92	364.19	355.87	356.33	-3.89	-1.08%	235,306
Jan 2, 2025	352.33	360.97	350.93	360.22	7.38	2.09%	287,500
Dec 31, 2024	359.34	360.30	352.24	352.84	-4.80	-1.34%	266,921
Dec 30, 2024	358.00	361.44	352.56	357.64	-2.32	-0.64%	268,434
Dec 27, 2024	362.22	364.60	357.31	359.96	-4.14	-1.14%	133,600
Dec 26, 2024	360.70	365.02	360.20	364.10	3.23	0.90%	220,963
Dec 24, 2024	363.46	364.48	360.87	360.87	-2.78	-0.76%	138,400
Dec 23, 2024	359.59	364.95	356.00	363.65	4.07	1.13%	238,000
Dec 20, 2024	359.50	363.90	357.99	359.58	-0.58	-0.16%	1,009,463
Dec 19, 2024	357.55	364.61	350.60	360.16	2.61	0.73%	335,200
Dec 18, 2024	379.59	383.00	356.06	357.55	-22.14	-5.83%	538,086
Dec 17, 2024	372.19	381.50	372.19	379.69	6.86	1.84%	347,034
Dec 16, 2024	362.35	373.17	362.00	372.83	11.02	3.05%	336,125
Dec 13, 2024	362.40	362.94	358.82	361.81	0.20	0.06%	293,245
Dec 12, 2024	362.00	364.91	360.46	361.61	-0.55	-0.15%	244,800
Dec 11, 2024	363.51	366.07	360.59	362.16	-0.08	-0.02%	212,800
Dec 10, 2024	368.02	368.02	358.55	362.24	-4.76	-1.30%	262,200
Dec 9, 2024	370.69	371.93	362.44	367.00	-2.67	-0.72%	246,588
Dec 6, 2024	373.58	378.27	367.13	369.67	-4.70	-1.26%	199,300
Dec 5, 2024	372.17	377.00	369.07	374.37	-0.03	-0.01%	241,700