United Therapeutics Corporation (UTHR)
297.07
5.69 (1.95%)
At close: Apr 28, 2025, 3:59 PM
297.04
-0.01%
After-hours: Apr 28, 2025, 06:42 PM EDT
United Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 290.31 | 290.31 | 293.74 | 293.74 | 286.93 | 286.93 | 291.38 | 291.38 | n/a | 311,498 |
| Apr 24, 2025 | 294.71 | 294.71 | 297.86 | 297.86 | 292.35 | 292.35 | 296.42 | 296.42 | 1.73% | 201,800 |
| Apr 23, 2025 | 295.62 | 295.62 | 298.30 | 298.30 | 291.68 | 291.68 | 293.46 | 293.46 | -1.00% | 225,300 |
| Apr 22, 2025 | 288.64 | 288.64 | 293.55 | 293.55 | 286.34 | 286.34 | 292.82 | 292.82 | -0.22% | 366,000 |
| Apr 21, 2025 | 285.57 | 285.57 | 291.11 | 291.11 | 281.41 | 281.41 | 284.25 | 284.25 | -2.93% | 338,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.