United Therapeutics Corpo... (UTHR)
NASDAQ: UTHR
· Real-Time Price · USD
286.45
-4.30 (-1.48%)
At close: Jun 23, 2025, 3:59 PM
287.88
0.50%
After-hours: Jun 23, 2025, 07:28 PM EDT
United Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 289.95 | 293.44 | 282.62 | 286.39 | 286.39 | n/a | 811,495 |
| Jun 20, 2025 | 292.03 | 293.77 | 285.80 | 290.75 | 290.75 | 1.52% | 1,455,443 |
| Jun 18, 2025 | 287.98 | 292.74 | 282.89 | 291.72 | 291.72 | 0.33% | 641,303 |
| Jun 17, 2025 | 287.21 | 290.56 | 284.61 | 286.88 | 286.88 | -1.66% | 563,700 |
| Jun 16, 2025 | 284.17 | 290.48 | 281.97 | 288.56 | 288.56 | 0.59% | 843,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.