United Therapeutics Corpo... (UTHR)
NASDAQ: UTHR
· Real-Time Price · USD
318.42
-1.95 (-0.61%)
At close: May 30, 2025, 3:59 PM
318.85
0.14%
After-hours: May 30, 2025, 04:47 PM EDT
United Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 315.77 | 320.91 | 311.62 | 320.37 | 320.37 | n/a | 481,397 |
| May 28, 2025 | 316.92 | 319.10 | 315.00 | 315.64 | 315.64 | -1.48% | 425,125 |
| May 27, 2025 | 309.34 | 315.87 | 307.76 | 314.84 | 314.84 | -0.25% | 494,141 |
| May 23, 2025 | 305.76 | 310.16 | 302.79 | 307.65 | 307.65 | -2.28% | 269,600 |
| May 22, 2025 | 308.25 | 310.74 | 306.16 | 308.72 | 308.72 | 0.35% | 326,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.