United Therapeutics Corporation (UTHR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

United Therapeutics Corpo...

NASDAQ: UTHR · Real-Time Price · USD
398.74
18.27 (4.80%)
At close: Sep 05, 2025, 3:33 PM

UTHR Option Overview

Overview for all option chains of UTHR. As of September 05, 2025, UTHR options have an IV of 81.53% and an IV rank of 10.63%. The volume is 11,847 contracts, which is 358.13% of average daily volume of 3,308 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
81.53%
IV Rank
10.63%
Historical Volatility
90.42%
IV Low
31.75% on Sep 26, 2024
IV High
500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
62,900
Put-Call Ratio
1.33
Put Open Interest
35,933
Call Open Interest
26,967
Open Interest Avg (30-day)
43,376
Today vs Open Interest Avg (30-day)
145.01%

Option Volume

Today's Volume
11,847
Put-Call Ratio
0.52
Put Volume
4,063
Call Volume
7,784
Volume Avg (30-day)
3,308
Today vs Volume Avg (30-day)
358.13%

Option Chain Statistics

This table provides a comprehensive overview of all UTHR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 192 388 2.02 17,800 12,681 0.71 81.53% 300
Oct 17, 2025 7,493 3,044 0.41 7,161 12,951 1.81 60.82% 370
Nov 21, 2025 15 40 2.67 571 4,261 7.46 51.07% 340
Dec 19, 2025 4 59 14.75 1,040 5,536 5.32 46.05% 310
Jan 16, 2026 3 86 28.67 255 406 1.59 41.52% 340
Feb 20, 2026 3 41 13.67 140 98 0.7 37.97% 320
Jun 18, 2026 74 405 5.47 0 0 0 36.18% 300