United Therapeutics Corpo... (UTHR)
NASDAQ: UTHR
· Real-Time Price · USD
432.64
7.22 (1.70%)
At close: Sep 26, 2025, 3:59 PM
432.66
0.00%
After-hours: Sep 26, 2025, 05:52 PM EDT
UTHR Option Overview
Overview for all option chains of UTHR. As of September 28, 2025, UTHR options have an IV of 92.92% and an IV rank of 12.48%. The volume is 5,361 contracts, which is 133.39% of average daily volume of 4,019 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.92%IV Rank
12.48%Historical Volatility
88.04%IV Low
34.89% on Jan 08, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
57,611Put-Call Ratio
1.32Put Open Interest
32,767Call Open Interest
24,844Open Interest Avg (30-day)
46,247Today vs Open Interest Avg (30-day)
124.57%Option Volume
Today's Volume
5,361Put-Call Ratio
0.16Put Volume
725Call Volume
4,636Volume Avg (30-day)
4,019Today vs Volume Avg (30-day)
133.39%Option Chain Statistics
This table provides a comprehensive overview of all UTHR options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 573 | 611 | 1.07 | 9,836 | 16,045 | 1.63 | 92.92% | 390 |
Nov 21, 2025 | 2,060 | 103 | 0.05 | 12,982 | 9,466 | 0.73 | 66.59% | 390 |
Dec 19, 2025 | 2,000 | 1 | 0 | 1,348 | 5,844 | 4.34 | 54.48% | 320 |
Jan 16, 2026 | 2 | 0 | 0 | 378 | 534 | 1.41 | 49.35% | 350 |
Feb 20, 2026 | 0 | 8 | 0 | 212 | 254 | 1.2 | 44.58% | 360 |
May 15, 2026 | 0 | 2 | 0 | 2 | 7 | 3.5 | 37.53% | 290 |
Jun 18, 2026 | 1 | 0 | 0 | 86 | 617 | 7.17 | 38.98% | 400 |
Jan 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 36.82% | 240 |
Jan 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2% | 220 |