United Therapeutics Corpo...
364.56
1.68 (0.46%)
At close: Jan 14, 2025, 3:59 PM
364.70
0.04%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 5
Call Volume Ask Side 0
Call Volume Bid Side 5
Call Premium 75
Net Call Premium -75
Call Open Interest 1.60K
IV Rank 39.7
Volatility 0.36
Total Open Interest 3.04K
Gex Ratio 1.14
Put Volume 80
Put Volume Ask Side 47
Put Volume Bid Side 33
Put Premium 222.24K
Net Put Premium 37.26K
Put Open Interest 1.44K
P/C Ratio 16
🐻/🐂 Prem
Open Interest Change 47
IV 30d 0.31
No Options activity found

Historical UTHR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.75% 16 85 5 80 1.29 3.04K +1.57% -37.34K 222.31K
01/13/2025 -1.03% 17.33 55 3 52 0.85 3.00K +0.13% -78.31K 123.34K
01/10/2025 +0.56% 1 8 4 4 0.12 2.99K +0.47% -357 5.47K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.