United Therapeutics Corporation (UTHR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

United Therapeutics Corpo...

NASDAQ: UTHR · Real-Time Price · USD
432.64
7.22 (1.70%)
At close: Sep 26, 2025, 3:59 PM
432.66
0.00%
After-hours: Sep 26, 2025, 05:52 PM EDT

UTHR Option Overview

Overview for all option chains of UTHR. As of September 28, 2025, UTHR options have an IV of 92.92% and an IV rank of 12.48%. The volume is 5,361 contracts, which is 133.39% of average daily volume of 4,019 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
92.92%
IV Rank
12.48%
Historical Volatility
88.04%
IV Low
34.89% on Jan 08, 2025
IV High
500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
57,611
Put-Call Ratio
1.32
Put Open Interest
32,767
Call Open Interest
24,844
Open Interest Avg (30-day)
46,247
Today vs Open Interest Avg (30-day)
124.57%

Option Volume

Today's Volume
5,361
Put-Call Ratio
0.16
Put Volume
725
Call Volume
4,636
Volume Avg (30-day)
4,019
Today vs Volume Avg (30-day)
133.39%

Option Chain Statistics

This table provides a comprehensive overview of all UTHR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 573 611 1.07 9,836 16,045 1.63 92.92% 390
Nov 21, 2025 2,060 103 0.05 12,982 9,466 0.73 66.59% 390
Dec 19, 2025 2,000 1 0 1,348 5,844 4.34 54.48% 320
Jan 16, 2026 2 0 0 378 534 1.41 49.35% 350
Feb 20, 2026 0 8 0 212 254 1.2 44.58% 360
May 15, 2026 0 2 0 2 7 3.5 37.53% 290
Jun 18, 2026 1 0 0 86 617 7.17 38.98% 400
Jan 15, 2027 0 0 0 0 0 0 36.82% 240
Jan 21, 2028 0 0 0 0 0 0 35.2% 220