Unitil Corporation (UTL)
58.72
0.83 (1.43%)
At close: Apr 17, 2025, 3:59 PM
58.72
0.00%
Pre-market: Apr 21, 2025, 05:55 AM EDT
Unitil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.83 | 57.83 | 59.06 | 59.06 | 57.83 | 57.83 | 58.72 | 58.72 | n/a | 49,698 |
| Apr 16, 2025 | 58.19 | 58.19 | 58.30 | 58.30 | 57.74 | 57.74 | 57.89 | 57.89 | -1.41% | 36,700 |
| Apr 15, 2025 | 58.22 | 58.22 | 58.74 | 58.74 | 56.45 | 56.45 | 57.93 | 57.93 | 0.07% | 47,820 |
| Apr 14, 2025 | 57.12 | 57.12 | 58.13 | 58.13 | 56.80 | 56.80 | 57.95 | 57.95 | 0.03% | 58,800 |
| Apr 11, 2025 | 56.07 | 56.07 | 57.09 | 57.09 | 55.21 | 55.21 | 56.70 | 56.70 | -2.16% | 45,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.