Unitil Corporation (UTL)
NYSE: UTL
· Real-Time Price · USD
56.62
-0.86 (-1.50%)
At close: May 09, 2025, 3:59 PM
56.75
0.24%
After-hours: May 09, 2025, 04:08 PM EDT
Unitil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 57.37 | 57.39 | 56.34 | 56.75 | n/a | n/a | 129,385 |
| May 8, 2025 | 57.81 | 58.02 | 57.08 | 57.48 | n/a | 1.29% | 46,432 |
| May 7, 2025 | 59.99 | 59.99 | 57.24 | 57.73 | 57.73 | 0.43% | 78,017 |
| May 6, 2025 | 59.34 | 59.89 | 59.20 | 59.77 | 59.77 | 3.53% | 50,807 |
| May 5, 2025 | 59.20 | 59.44 | 57.97 | 59.26 | 59.26 | -0.85% | 49,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.