AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Unitil Corporation (UTL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.28

0.81 (1.51%)

At close: Jan 15, 2025, 9:50 AM

UTL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	52.53	53.60	52.15	53.47	1.13	2.16%	44,616
Jan 13, 2025	51.95	52.60	51.30	52.34	0.13	0.25%	66,300
Jan 10, 2025	52.30	52.37	51.78	52.21	-0.37	-0.70%	73,748
Jan 8, 2025	52.00	52.76	51.57	52.58	0.10	0.19%	39,609
Jan 7, 2025	52.27	52.59	51.88	52.48	0.16	0.31%	56,007
Jan 6, 2025	53.82	54.24	52.17	52.32	-1.65	-3.06%	60,400
Jan 3, 2025	54.16	54.16	53.00	53.97	0.28	0.52%	52,800
Jan 2, 2025	54.47	54.67	53.33	53.69	-0.50	-0.92%	44,100
Dec 31, 2024	54.28	55.14	53.68	54.19	0.32	0.59%	47,500
Dec 30, 2024	53.67	54.20	53.15	53.87	0.10	0.19%	41,900
Dec 27, 2024	54.00	54.43	53.45	53.77	-0.72	-1.32%	47,800
Dec 26, 2024	53.96	54.78	53.92	54.49	0.38	0.70%	37,300
Dec 24, 2024	53.76	54.11	53.54	54.11	0.33	0.61%	28,400
Dec 23, 2024	53.61	53.97	53.07	53.78	0.00	0.00%	63,100
Dec 20, 2024	53.56	54.57	53.56	53.78	-0.46	-0.85%	312,632
Dec 19, 2024	53.80	54.88	53.66	54.24	0.13	0.24%	75,819
Dec 18, 2024	56.00	56.25	53.93	54.11	-1.83	-3.27%	68,900
Dec 17, 2024	56.04	56.41	55.35	55.94	-0.52	-0.92%	95,026
Dec 16, 2024	56.84	57.77	56.46	56.46	-0.37	-0.65%	48,616
Dec 13, 2024	56.12	57.04	56.02	56.83	0.39	0.69%	39,500
Dec 12, 2024	58.03	58.03	56.37	56.44	-1.19	-2.06%	63,900
Dec 11, 2024	58.30	58.86	57.62	57.63	-0.15	-0.26%	52,700
Dec 10, 2024	57.52	58.58	57.00	57.78	0.14	0.24%	64,800
Dec 9, 2024	58.22	58.81	57.64	57.64	-0.15	-0.26%	46,218
Dec 6, 2024	58.55	58.55	57.49	57.79	-0.60	-1.03%	41,301
Dec 5, 2024	58.79	59.23	58.18	58.39	-0.40	-0.68%	45,100
Dec 4, 2024	58.64	59.11	58.08	58.79	-0.26	-0.44%	64,600
Dec 3, 2024	59.98	60.03	58.88	59.05	-0.87	-1.45%	45,000
Dec 2, 2024	60.14	60.48	59.70	59.92	-0.10	-0.17%	47,700
Nov 29, 2024	59.84	60.38	59.60	60.02	0.25	0.42%	33,000
Nov 27, 2024	60.00	61.14	59.67	59.77	0.27	0.45%	49,900
Nov 26, 2024	60.45	60.45	59.31	59.50	-1.13	-1.86%	84,823
Nov 25, 2024	60.49	61.42	60.28	60.63	0.24	0.40%	91,800
Nov 22, 2024	60.38	61.33	59.93	60.39	0.16	0.27%	73,207
Nov 21, 2024	59.33	61.01	59.11	60.23	0.96	1.62%	73,441
Nov 20, 2024	58.78	59.37	58.51	59.27	0.52	0.89%	54,100
Nov 19, 2024	58.06	58.83	57.51	58.75	0.30	0.51%	49,848
Nov 18, 2024	59.00	59.55	58.31	58.45	-0.70	-1.18%	91,418
Nov 15, 2024	59.53	59.66	58.56	59.15	0.23	0.39%	54,516
Nov 14, 2024	58.77	59.60	57.55	58.92	-0.01	-0.02%	74,501
Nov 13, 2024	60.10	60.15	58.90	58.93	-0.53	-0.89%	61,900
Nov 12, 2024	60.49	60.57	59.45	59.46	-0.81	-1.34%	72,300
Nov 11, 2024	60.42	61.22	60.09	60.27	0.47	0.79%	61,200
Nov 8, 2024	58.59	59.81	58.59	59.80	1.71	2.94%	84,800
Nov 7, 2024	60.71	60.96	57.77	58.09	-2.60	-4.28%	90,424
Nov 6, 2024	60.77	61.51	59.50	60.69	4.27	7.57%	139,700
Nov 5, 2024	53.85	58.39	53.85	56.42	-0.34	-0.60%	78,100
Nov 4, 2024	55.78	57.26	55.78	56.76	0.44	0.78%	66,600
Nov 1, 2024	58.37	58.41	56.20	56.32	-1.57	-2.71%	49,300
Oct 31, 2024	57.67	58.52	57.67	57.89	-0.11	-0.19%	145,200