Utah Medical Products Inc... (UTMD)
NASDAQ: UTMD
· Real-Time Price · USD
53.77
0.45 (0.84%)
At close: May 22, 2025, 1:04 PM
Utah Medical Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 53.78 | 53.78 | 52.98 | 53.32 | 53.32 | n/a | 9,915 |
| May 20, 2025 | 54.72 | 55.00 | 53.93 | 54.22 | 54.22 | 1.69% | 13,900 |
| May 19, 2025 | 54.78 | 55.62 | 54.00 | 54.47 | 54.47 | 0.46% | 8,300 |
| May 16, 2025 | 54.62 | 55.84 | 54.00 | 55.10 | 55.10 | 1.16% | 10,041 |
| May 15, 2025 | 54.77 | 55.28 | 54.37 | 54.85 | 54.85 | -0.45% | 10,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.