AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Utah Medical Products Inc... (UTMD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.31

-0.86 (-1.34%)

At close: Jan 28, 2025, 1:20 PM

UTMD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	62.72	65.19	62.51	64.17	1.25	1.99%	20,432
Jan 24, 2025	62.65	62.92	61.95	62.92	0.17	0.27%	37,400
Jan 23, 2025	62.62	63.26	62.23	62.75	-0.08	-0.13%	13,033
Jan 22, 2025	62.53	63.32	62.50	62.83	0.05	0.08%	16,528
Jan 21, 2025	62.20	62.90	62.00	62.78	0.62	1.00%	29,328
Jan 17, 2025	62.00	62.37	61.62	62.16	0.17	0.27%	15,702
Jan 16, 2025	62.38	62.95	61.71	61.99	-0.88	-1.40%	31,314
Jan 15, 2025	62.56	63.25	61.39	62.87	1.38	2.24%	22,700
Jan 14, 2025	60.93	61.89	60.93	61.49	0.47	0.77%	19,200
Jan 13, 2025	60.49	61.80	60.08	61.02	0.11	0.18%	24,022
Jan 10, 2025	60.73	61.29	60.17	60.91	-0.01	-0.02%	29,500
Jan 8, 2025	60.56	61.14	60.50	60.92	0.25	0.41%	13,100
Jan 7, 2025	60.76	61.00	60.51	60.67	-0.22	-0.36%	19,141
Jan 6, 2025	61.30	61.63	60.64	60.89	-0.46	-0.75%	14,229
Jan 3, 2025	61.35	61.72	60.76	61.35	0.00	0.00%	15,501
Jan 2, 2025	61.44	62.53	61.21	61.35	-0.12	-0.20%	14,700
Dec 31, 2024	60.83	61.58	60.76	61.47	0.57	0.94%	15,310
Dec 30, 2024	61.85	61.85	60.84	60.90	-0.99	-1.60%	19,240
Dec 27, 2024	62.03	62.25	61.30	61.89	0.31	0.50%	14,645
Dec 26, 2024	61.72	62.31	61.53	61.58	0.15	0.24%	16,235
Dec 24, 2024	61.47	61.66	60.82	61.43	0.30	0.49%	6,400
Dec 23, 2024	61.24	61.90	60.39	61.13	0.11	0.18%	28,620
Dec 20, 2024	61.66	62.94	60.74	61.02	-1.06	-1.71%	50,638
Dec 19, 2024	62.40	62.61	61.67	62.08	0.08	0.13%	28,800
Dec 18, 2024	62.75	63.32	61.48	62.00	-0.53	-0.85%	35,920
Dec 17, 2024	62.75	63.04	62.50	62.53	-0.42	-0.67%	33,700
Dec 16, 2024	62.75	63.41	62.62	62.95	0.04	0.06%	25,900
Dec 13, 2024	63.91	63.91	62.86	62.91	-0.74	-1.16%	13,842
Dec 12, 2024	63.75	64.61	63.27	63.65	-0.30	-0.47%	14,100
Dec 11, 2024	63.65	64.70	63.29	63.95	0.26	0.41%	18,511
Dec 10, 2024	63.92	64.52	63.50	63.69	0.07	0.11%	17,100
Dec 9, 2024	63.61	64.44	63.00	63.62	-0.22	-0.34%	18,200
Dec 6, 2024	63.75	64.09	63.02	63.84	0.10	0.16%	17,600
Dec 5, 2024	63.88	63.95	63.39	63.74	-0.53	-0.82%	18,300
Dec 4, 2024	64.20	64.35	63.89	64.27	-0.13	-0.20%	14,229
Dec 3, 2024	65.00	65.39	64.34	64.40	-0.99	-1.51%	10,800
Dec 2, 2024	64.68	65.56	64.68	65.39	0.14	0.21%	13,600
Nov 29, 2024	64.82	65.46	64.82	65.25	0.10	0.15%	8,745
Nov 27, 2024	65.91	65.91	64.95	65.15	-0.02	-0.03%	10,601
Nov 26, 2024	65.15	65.40	64.68	65.17	-0.80	-1.21%	17,500
Nov 25, 2024	65.35	67.16	65.35	65.97	0.68	1.04%	24,800
Nov 22, 2024	64.11	65.79	64.11	65.29	0.72	1.12%	22,000
Nov 21, 2024	64.20	64.57	63.96	64.57	0.39	0.61%	18,620
Nov 20, 2024	63.65	64.33	63.65	64.18	-0.51	-0.79%	11,700
Nov 19, 2024	65.58	65.82	64.60	64.69	-1.40	-2.12%	25,500
Nov 18, 2024	65.74	66.61	65.35	66.09	0.04	0.06%	21,800
Nov 15, 2024	66.78	67.60	65.53	66.05	-0.47	-0.71%	26,900
Nov 14, 2024	67.31	67.31	65.91	66.52	-0.44	-0.66%	25,300
Nov 13, 2024	68.25	68.25	66.94	66.96	-1.39	-2.03%	18,600
Nov 12, 2024	68.66	68.99	68.16	68.35	-0.17	-0.25%	19,300