Utah Medical Products Inc... (UTMD)
52.50
-0.37 (-0.70%)
At close: Apr 25, 2025, 3:59 PM
52.37
-0.24%
After-hours: Apr 25, 2025, 04:05 PM EDT
Utah Medical Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.98 | 52.98 | 53.00 | 53.00 | 52.00 | 52.00 | 52.37 | 52.37 | n/a | 16,231 |
| Apr 24, 2025 | 53.08 | 53.08 | 53.86 | 53.86 | 52.50 | 52.50 | 52.87 | 52.87 | 0.95% | 17,300 |
| Apr 23, 2025 | 53.72 | 53.72 | 54.48 | 54.48 | 52.86 | 52.86 | 53.22 | 53.22 | 0.66% | 21,442 |
| Apr 22, 2025 | 53.34 | 53.34 | 53.59 | 53.59 | 52.33 | 52.33 | 53.59 | 53.59 | 0.70% | 13,424 |
| Apr 21, 2025 | 52.25 | 52.25 | 52.67 | 52.67 | 51.71 | 51.71 | 52.50 | 52.50 | -2.03% | 16,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.