Utah Medical Products Inc... (UTMD)
NASDAQ: UTMD
· Real-Time Price · USD
58.44
0.95 (1.66%)
At close: Jul 03, 2025, 1:04 PM
58.44
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Utah Medical Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.58 | 58.47 | 57.00 | 58.44 | 58.44 | n/a | 9,000 |
| Jul 2, 2025 | 57.39 | 58.00 | 57.08 | 57.49 | 57.49 | -1.63% | 13,400 |
| Jul 1, 2025 | 56.60 | 57.99 | 56.60 | 57.36 | 57.36 | -0.23% | 18,000 |
| Jun 30, 2025 | 57.79 | 57.79 | 56.36 | 56.92 | 56.92 | -0.77% | 21,448 |
| Jun 27, 2025 | 56.48 | 57.99 | 55.87 | 57.80 | 57.80 | 1.55% | 51,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.