Utz Brands Inc. (UTZ)
13.77
0.24 (1.77%)
At close: Jan 28, 2025, 2:57 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 8.93% | 0.55 | 0.5-0.65 | 1,529 | 1,515 | +1,515 | 50% | 80.30K |
| Call | 24D | 27.09% | 0.09 | 0.09-0.15 | 1,339 | 1,946 | +0 | 103% | 73.95K |
| Call | 143D | 8.93% | 1 | 0.9-1.06 | 901 | 825 | +793 | 45% | 82.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 8.93% | 0.25 | 0.2-0.27 | 786 | 2,043 | +5 | 47% | 40.86K |
| Call | 24D | 27.09% | 0.09 | 0.09-0.15 | 1,339 | 1,946 | +0 | 103% | 73.95K |
| Call | 52D | 8.93% | 0.55 | 0.5-0.65 | 1,529 | 1,515 | +1,515 | 50% | 80.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.