Price Alert

(UUP)

AMEX: UUP · Real-Time Price · USD

27.43

0.12 (0.44%)

At close: Sep 09, 2025, 3:59 PM

27.43

0.00%

After-hours: Sep 09, 2025, 06:25 PM EDT

UUP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	27.33	27.38	27.31	27.31	27.31	-0.33%	513,535
Sep 5, 2025	27.38	27.42	27.31	27.40	27.40	-0.51%	1,127,438
Sep 4, 2025	27.53	27.59	27.53	27.54	27.54	0.15%	906,043
Sep 3, 2025	27.53	27.56	27.46	27.50	27.50	-0.18%	577,200
Sep 2, 2025	27.57	27.57	27.46	27.55	27.55	0.66%	931,749
Aug 29, 2025	27.46	27.47	27.37	27.37	27.37	-0.07%	661,863
Aug 28, 2025	27.44	27.46	27.36	27.39	27.39	-0.36%	819,406
Aug 27, 2025	27.61	27.61	27.47	27.49	27.49	0.04%	524,022
Aug 26, 2025	27.49	27.51	27.45	27.48	27.48	-0.25%	675,500
Aug 25, 2025	27.39	27.57	27.36	27.55	27.55	0.80%	791,300
Aug 22, 2025	27.61	27.62	27.29	27.33	27.33	-0.98%	1,553,091
Aug 21, 2025	27.50	27.60	27.50	27.60	27.60	0.51%	1,186,400
Aug 20, 2025	27.45	27.47	27.42	27.46	27.46	-0.07%	658,659
Aug 19, 2025	27.42	27.48	27.41	27.48	27.48	0.26%	582,282
Aug 18, 2025	27.39	27.44	27.39	27.41	27.41	0.26%	646,000
Aug 15, 2025	27.34	27.36	27.31	27.34	27.34	-0.33%	660,600
Aug 14, 2025	27.41	27.47	27.40	27.43	27.43	0.37%	657,100
Aug 13, 2025	27.33	27.33	27.27	27.33	27.33	-0.26%	962,304
Aug 12, 2025	27.51	27.51	27.34	27.40	27.40	-0.51%	863,149
Aug 11, 2025	27.50	27.56	27.48	27.54	27.54	0.40%	1,225,238