Price Alert

(UUP)

AMEX: UUP · Real-Time Price · USD

27.36

-0.08 (-0.29%)

At close: Sep 11, 2025, 10:35 AM

UUP Option Overview

Overview for all option chains of UUP. As of September 11, 2025, UUP options have an IV of 72.97% and an IV rank of 215.09%. The volume is 1,374 contracts, which is 45.26% of average daily volume of 3,036 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.97%

IV Rank

215.09%

Historical Volatility

7.65%

IV Low

24.11% on Apr 02, 2025

IV High

46.82% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

184,999

Put-Call Ratio

0.95

Put Open Interest

90,137

Call Open Interest

94,862

Open Interest Avg (30-day)

176,237

Today vs Open Interest Avg (30-day)

104.97%

Option Volume

Today's Volume

1,374

Put-Call Ratio

0.68

Put Volume

558

Call Volume

816

Volume Avg (30-day)

3,036

Today vs Volume Avg (30-day)

45.26%

Option Chain Statistics

This table provides a comprehensive overview of all UUP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	46	401	8.72	44,956	45,417	1.01	72.97%	27
Oct 17, 2025	117	0	0	4,974	600	0.12	42.61%	27
Nov 21, 2025	204	21	0.1	1,050	115	0.11	43.82%	27
Dec 19, 2025	39	56	1.44	8,759	23,705	2.71	26.3%	30
Jan 16, 2026	100	36	0.36	17,891	17,609	0.98	37.83%	28
Mar 20, 2026	1	40	40	1,092	130	0.12	34.78%	27
Jan 15, 2027	309	4	0.01	16,140	2,561	0.16	21.29%	27