(UUP)
AMEX: UUP
· Real-Time Price · USD
27.17
0.07 (0.26%)
At close: Jun 13, 2025, 3:59 PM
27.22
0.18%
After-hours: Jun 13, 2025, 05:24 PM EDT
Historical UUP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.37% | 0.78 | 7,989 | 4,478 | 3,511 | 98.11K | +765 | +0.79% | 82.4K | 83.57K |
| 06/12/25 | +0.04% | 0.46 | 2,914 | 1,992 | 922 | 97.34K | +278 | +0.29% | 114.87K | 32.87K |
| 06/11/25 | -0.18% | 0.3 | 609 | 467 | 142 | 97.06K | -345 | -0.35% | 14.22K | 3.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.