Price Alert

(UUP)

AMEX: UUP · Real-Time Price · USD

27.34

-0.09 (-0.33%)

At close: Aug 15, 2025, 3:59 PM

27.43

0.31%

After-hours: Aug 15, 2025, 07:57 PM EDT

UUP Option Overview

Overview for all option chains of UUP. As of August 15, 2025, UUP options have an IV of 149.44% and an IV rank of 352.78%. The volume is 2,281 contracts, which is 21.93% of average daily volume of 10,403 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

149.44%

IV Rank

352.78%

Historical Volatility

7.59%

IV Low

24.11% on Apr 02, 2025

IV High

59.63% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

187,787

Put-Call Ratio

1.04

Put Open Interest

95,803

Call Open Interest

91,984

Open Interest Avg (30-day)

144,473

Today vs Open Interest Avg (30-day)

129.98%

Option Volume

Today's Volume

2,281

Put-Call Ratio

0.36

Put Volume

603

Call Volume

1,678

Volume Avg (30-day)

10,403

Today vs Volume Avg (30-day)

21.93%

Option Chain Statistics

This table provides a comprehensive overview of all UUP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	46	3	0.07	12,533	2,564	0.2	149.44%	27
Sep 19, 2025	342	353	1.03	45,490	50,802	1.12	38.28%	28
Oct 17, 2025	132	21	0.16	68	81	1.19	36.02%	27
Nov 21, 2025	70	0	0	62	0	0	33.85%	15
Dec 19, 2025	54	142	2.63	8,076	23,101	2.86	25.53%	30
Jan 16, 2026	35	49	1.4	9,904	16,903	1.71	33.09%	28
Mar 20, 2026	0	0	0	79	77	0.97	32.38%	28
Jan 15, 2027	999	35	0.04	15,772	2,275	0.14	23.64%	27