Universal Security Instru... (UUU)
AMEX: UUU
· Real-Time Price · USD
5.28
0.15 (2.92%)
At close: Sep 10, 2025, 3:47 PM
Universal Security Instruments Fail-to-Deliver
Total FTD Shares
14.28K
Below Average
FTD / Avg. Volume
1.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 22, 2025,
Universal Security Instruments Inc. has
14,276
shares failed to deliver, representing 1.19%
of the average daily volume of
1,201,335
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 3.11 | 14,276 | +1048.51% |
| Jun 05, 2025 | 2.92 | 1,243 | -53.38% |
| May 30, 2025 | 2.41 | 2,666 | +1.33% |
| Apr 30, 2025 | 2.08 | 2,631 | +475.71% |
| Mar 31, 2025 | 1.78 | 457 | +701.75% |
| Feb 19, 2025 | 2.02 | 57 | -96.98% |
| Jan 31, 2025 | 2.27 | 1,888 | -15.90% |
| Dec 27, 2024 | 2.31 | 2,245 | +79.17% |
| Nov 29, 2024 | 2.19 | 1,253 | -93.49% |
| Oct 31, 2024 | 2.19 | 19,236 | +30433.33% |
| Sep 26, 2024 | 1.2 | 63 | -91.10% |
| Aug 29, 2024 | 1.27 | 708 | -5.98% |
| Jul 24, 2024 | 1.55 | 753 | +113.92% |
| Jun 27, 2024 | 1.68 | 352 | -71.47% |
| May 28, 2024 | 1.56 | 1,234 | +159.79% |
| Apr 23, 2024 | 1.63 | 475 | -77.71% |
| Mar 26, 2024 | 1.55 | 2,131 | -19.07% |
| Feb 29, 2024 | 1.46 | 2,633 | +20.78% |
| Jan 12, 2024 | 1.61 | 2,180 | -91.81% |
| Dec 28, 2023 | 1.6 | 26,616 | +421.68% |
| Nov 15, 2023 | 3.68 | 5,102 | +188.57% |
| Oct 31, 2023 | 4.02 | 1,768 | +2196.10% |
| Sep 28, 2023 | 2.48 | 77 | -94.50% |
| Aug 14, 2023 | 2.83 | 1,401 | -81.83% |
| Jul 31, 2023 | 3.04 | 7,712 | +2470.67% |
| Jun 26, 2023 | 2.17 | 300 | -82.32% |
| May 17, 2023 | 2.06 | 1,697 | -34.48% |
| Apr 27, 2023 | 1.94 | 2,590 | +1346.93% |
| Mar 31, 2023 | 2.32 | 179 | -91.22% |
| Feb 28, 2023 | 2.6 | 2,038 | +40660.00% |
| Jan 26, 2023 | 2.08 | 5 | n/a |