Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
5.66
0.18 (3.28%)
At close: Jun 24, 2025, 3:59 PM
5.65
-0.09%
After-hours: Jun 24, 2025, 07:59 PM EDT
Energy Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.49 | 5.74 | 5.41 | 5.65 | n/a | n/a | 8,805,155 |
| Jun 23, 2025 | 5.40 | 5.60 | 5.33 | 5.48 | 5.48 | -3.01% | 9,039,119 |
| Jun 20, 2025 | 5.73 | 5.82 | 5.39 | 5.41 | 5.41 | -1.28% | 12,796,500 |
| Jun 18, 2025 | 5.84 | 6.08 | 5.66 | 5.77 | 5.77 | 6.65% | 10,790,922 |
| Jun 17, 2025 | 5.86 | 5.91 | 5.65 | 5.88 | 5.88 | 1.91% | 9,868,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.