Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
5.58
0.71 (14.58%)
At close: Jun 03, 2025, 3:59 PM
5.57
-0.09%
After-hours: Jun 03, 2025, 07:59 PM EDT
Energy Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.28 | 5.74 | 5.14 | 5.58 | 5.58 | n/a | 20,584,215 |
| Jun 2, 2025 | 4.95 | 5.00 | 4.82 | 4.87 | 4.87 | -12.72% | 6,032,200 |
| May 30, 2025 | 4.98 | 4.98 | 4.85 | 4.89 | 4.89 | 0.41% | 8,620,908 |
| May 29, 2025 | 5.27 | 5.32 | 5.00 | 5.03 | 5.03 | 2.86% | 10,279,100 |
| May 28, 2025 | 5.40 | 5.55 | 5.29 | 5.32 | 5.32 | 5.77% | 10,053,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.