Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
5.66
0.18 (3.28%)
At close: Jun 24, 2025, 3:59 PM
5.65
-0.09%
After-hours: Jun 24, 2025, 07:59 PM EDT
Historical UUUU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.48% | 0.1 | 7,284 | 6,609 | 675 | 229.74K | +2,525 | +1.11% | 233.18K | 12.48K |
| 06/20/25 | -5.58% | 0.05 | 16,608 | 15,788 | 820 | 227.21K | +2,002 | +0.89% | 476.38K | 32.66K |
| 06/18/25 | -1.20% | 0.04 | 13,064 | 12,516 | 548 | 225.21K | -1,508 | -0.67% | 567.18K | 11.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.