Price Alert

Energy Fuels Inc. (UUUU)

AMEX: UUUU · Real-Time Price · USD

16.69

-0.57 (-3.30%)

At close: Sep 26, 2025, 3:59 PM

17.19

3.00%

Pre-market: Sep 29, 2025, 05:23 AM EDT

UUUU Option Overview

Overview for all option chains of UUUU. As of September 28, 2025, UUUU options have an IV of 185.84% and an IV rank of 70.75%. The volume is 39,148 contracts, which is 157.42% of average daily volume of 24,868 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

185.84%

IV Rank

70.75%

Historical Volatility

105.78%

IV Low

63.89% on Sep 30, 2024

IV High

236.26% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

421,405

Put-Call Ratio

0.41

Put Open Interest

122,906

Call Open Interest

298,499

Open Interest Avg (30-day)

317,649

Today vs Open Interest Avg (30-day)

132.66%

Option Volume

Today's Volume

39,148

Put-Call Ratio

0.27

Put Volume

8,215

Call Volume

30,933

Volume Avg (30-day)

24,868

Today vs Volume Avg (30-day)

157.42%

Option Chain Statistics

This table provides a comprehensive overview of all UUUU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	11,956	4,075	0.34	9,816	11,164	1.14	216.81%	15
Oct 10, 2025	2,610	672	0.26	6,615	7,135	1.08	193.3%	14
Oct 17, 2025	4,597	738	0.16	64,424	21,031	0.33	178.38%	9
Oct 24, 2025	898	161	0.18	3,822	4,753	1.24	168.81%	13
Oct 31, 2025	982	456	0.46	3,789	5,696	1.5	163.17%	14
Nov 07, 2025	158	23	0.15	53	3	0.06	159.09%	14
Nov 21, 2025	1,590	1,177	0.74	14,274	7,686	0.54	158.95%	15
Jan 16, 2026	5,538	748	0.14	119,949	50,372	0.42	138.46%	6
Apr 17, 2026	1,189	72	0.06	19,931	9,384	0.47	129.38%	16
Jan 15, 2027	1,255	61	0.05	53,024	5,152	0.1	119.25%	4
Jan 21, 2028	160	32	0.2	2,802	530	0.19	115.15%	12