Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
5.58
0.71 (14.58%)
At close: Jun 03, 2025, 3:59 PM
5.57
-0.09%
After-hours: Jun 03, 2025, 07:59 PM EDT
Historical UUUU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -1.62% | 0.08 | 3,069 | 2,838 | 231 | 185.48K | +4,354 | +2.40% | 146.65K | 14.96K |
| 05/30/25 | -1.81% | 0.09 | 7,585 | 6,947 | 638 | 181.13K | +4,601 | +2.61% | 470.07K | 16.86K |
| 05/29/25 | -4.55% | 0.32 | 9,264 | 7,004 | 2,260 | 176.52K | +446 | +0.25% | 243.63K | 47.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.