Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
4.54
0.02 (0.44%)
At close: May 01, 2025, 3:59 PM
4.62
1.87%
Pre-market: May 02, 2025, 05:10 AM EDT
Historical UUUU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.66% | 0.12 | 4,066 | 3,640 | 426 | 185.89K | +3,067 | +1.68% | 175.54K | 19.77K |
| 04/30/25 | +3.91% | 0.02 | 7,083 | 6,961 | 122 | 182.82K | +85 | +0.05% | 279.53K | 3.52K |
| 04/29/25 | -3.05% | 0.03 | 4,620 | 4,468 | 152 | 182.74K | +4,001 | +2.24% | 101.64K | 6.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.