Universal Insurance Inc. (UVE)
NYSE: UVE
· Real-Time Price · USD
28.37
1.81 (6.81%)
At close: Oct 03, 2025, 3:59 PM
28.37
0.00%
After-hours: Oct 03, 2025, 05:16 PM EDT
UVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.82 | 28.61 | 26.61 | 28.37 | 28.37 | 6.81% | 249,721 |
| Oct 2, 2025 | 25.72 | 26.59 | 25.58 | 26.56 | 26.56 | 2.95% | 176,425 |
| Oct 1, 2025 | 26.22 | 26.22 | 25.66 | 25.80 | 25.80 | -1.90% | 158,800 |
| Sep 30, 2025 | 25.95 | 26.32 | 25.95 | 26.30 | 26.30 | 1.35% | 284,000 |
| Sep 29, 2025 | 26.07 | 26.12 | 25.75 | 25.95 | 25.95 | -0.61% | 109,844 |
| Sep 26, 2025 | 25.73 | 26.18 | 25.57 | 26.11 | 26.11 | 2.31% | 180,500 |
| Sep 25, 2025 | 25.27 | 25.62 | 25.10 | 25.52 | 25.52 | 1.23% | 160,941 |
| Sep 24, 2025 | 25.46 | 25.70 | 25.05 | 25.21 | 25.21 | -1.87% | 189,635 |
| Sep 23, 2025 | 25.77 | 25.90 | 25.41 | 25.69 | 25.69 | -0.43% | 132,400 |
| Sep 22, 2025 | 25.73 | 25.82 | 25.43 | 25.80 | 25.80 | 0.74% | 143,300 |
| Sep 19, 2025 | 25.71 | 25.88 | 25.41 | 25.61 | 25.61 | -0.39% | 251,944 |
| Sep 18, 2025 | 25.17 | 26.06 | 25.17 | 25.71 | 25.71 | 1.62% | 319,934 |
| Sep 17, 2025 | 24.51 | 25.57 | 24.51 | 25.30 | 25.30 | 2.60% | 256,502 |
| Sep 16, 2025 | 24.81 | 24.81 | 24.50 | 24.66 | 24.66 | -1.24% | 100,328 |
| Sep 15, 2025 | 25.43 | 25.52 | 24.91 | 24.97 | 24.97 | -1.65% | 78,418 |
| Sep 12, 2025 | 25.41 | 25.67 | 25.31 | 25.39 | 25.39 | -1.01% | 104,901 |
| Sep 11, 2025 | 24.58 | 25.67 | 24.56 | 25.65 | 25.65 | 4.40% | 130,800 |
| Sep 10, 2025 | 24.59 | 24.70 | 24.13 | 24.57 | 24.57 | -1.01% | 106,419 |
| Sep 9, 2025 | 24.95 | 24.95 | 24.57 | 24.82 | 24.82 | -0.20% | 119,833 |
| Sep 8, 2025 | 24.43 | 24.89 | 24.24 | 24.87 | 24.87 | 1.10% | 128,200 |
Page 1 of 136