Universal Insurance Inc. (UVE)
NYSE: UVE
· Real-Time Price · USD
26.43
-0.61 (-2.26%)
At close: Jun 13, 2025, 3:59 PM
26.44
0.04%
After-hours: Jun 13, 2025, 04:08 PM EDT
Universal Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.75 | 26.80 | 26.35 | 26.44 | 26.44 | n/a | 181,795 |
| Jun 12, 2025 | 26.37 | 27.05 | 26.29 | 27.04 | 27.04 | 2.27% | 252,562 |
| Jun 11, 2025 | 26.52 | 26.85 | 26.33 | 26.34 | 26.34 | -2.59% | 213,600 |
| Jun 10, 2025 | 26.75 | 27.05 | 26.52 | 26.56 | 26.56 | 0.84% | 235,129 |
| Jun 9, 2025 | 27.29 | 27.42 | 26.28 | 26.89 | 26.89 | 1.24% | 310,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.