Universal Insurance Inc. (UVE)
NYSE: UVE
· Real-Time Price · USD
25.41
-0.24 (-0.94%)
At close: Sep 12, 2025, 3:59 PM
25.39
-0.10%
After-hours: Sep 12, 2025, 06:12 PM EDT
UVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.41 | 25.66 | 25.31 | 25.39 | 25.39 | -1.01% | 84,321 |
| Sep 11, 2025 | 24.58 | 25.67 | 24.56 | 25.65 | 25.65 | 4.40% | 130,800 |
| Sep 10, 2025 | 24.59 | 24.70 | 24.13 | 24.57 | 24.57 | -1.01% | 106,419 |
| Sep 9, 2025 | 24.95 | 24.95 | 24.57 | 24.82 | 24.82 | -0.20% | 119,833 |
| Sep 8, 2025 | 24.43 | 24.89 | 24.24 | 24.87 | 24.87 | 1.10% | 128,200 |
| Sep 5, 2025 | 25.46 | 25.93 | 24.57 | 24.60 | 24.60 | -3.38% | 135,730 |
| Sep 4, 2025 | 25.00 | 25.59 | 24.68 | 25.46 | 25.46 | 2.50% | 155,837 |
| Sep 3, 2025 | 24.34 | 24.86 | 24.34 | 24.84 | 24.84 | 1.43% | 230,200 |
| Sep 2, 2025 | 24.30 | 24.52 | 24.09 | 24.49 | 24.49 | 0.41% | 178,539 |
| Aug 29, 2025 | 24.35 | 24.51 | 24.27 | 24.39 | 24.39 | 0.37% | 198,100 |
| Aug 28, 2025 | 24.60 | 24.60 | 24.16 | 24.30 | 24.30 | -1.10% | 179,200 |
| Aug 27, 2025 | 24.03 | 24.65 | 24.03 | 24.57 | 24.57 | 1.70% | 90,500 |
| Aug 26, 2025 | 24.42 | 24.42 | 24.06 | 24.16 | 24.16 | -1.02% | 94,329 |
| Aug 25, 2025 | 24.34 | 24.67 | 24.33 | 24.41 | 24.41 | -0.73% | 145,500 |
| Aug 22, 2025 | 24.64 | 25.00 | 24.46 | 24.59 | 24.59 | -0.04% | 161,900 |
| Aug 21, 2025 | 24.54 | 24.69 | 24.28 | 24.60 | 24.60 | 0.53% | 97,631 |
| Aug 20, 2025 | 24.04 | 24.56 | 24.03 | 24.47 | 24.47 | 2.43% | 122,308 |
| Aug 19, 2025 | 23.68 | 24.00 | 23.65 | 23.89 | 23.89 | 0.89% | 89,300 |
| Aug 18, 2025 | 23.50 | 23.83 | 23.32 | 23.68 | 23.68 | 0.34% | 132,923 |
| Aug 15, 2025 | 24.30 | 24.30 | 23.51 | 23.60 | 23.60 | -3.12% | 243,700 |