Universal Insurance Inc. (UVE)
NYSE: UVE
· Real-Time Price · USD
26.46
-0.08 (-0.30%)
At close: May 22, 2025, 2:48 PM
Universal Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 26.34 | 26.60 | 26.13 | 26.54 | 26.54 | n/a | 169,673 |
| May 20, 2025 | 26.66 | 26.85 | 26.35 | 26.56 | 26.56 | 0.08% | 188,600 |
| May 19, 2025 | 26.53 | 26.75 | 26.12 | 26.70 | 26.70 | 0.53% | 269,006 |
| May 16, 2025 | 26.36 | 26.52 | 26.05 | 26.44 | 26.44 | -0.97% | 248,700 |
| May 15, 2025 | 25.79 | 26.50 | 25.67 | 26.50 | 26.50 | 0.23% | 502,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.