Universal Corporation (UVV)
NYSE: UVV
· Real-Time Price · USD
58.02
-0.42 (-0.72%)
At close: May 09, 2025, 3:59 PM
57.75
-0.46%
After-hours: May 09, 2025, 05:44 PM EDT
Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 58.48 | 58.48 | 57.60 | 58.04 | n/a | n/a | 167,986 |
| May 8, 2025 | 59.10 | 59.16 | 57.86 | 58.44 | n/a | 0.69% | 152,400 |
| May 7, 2025 | 58.95 | 59.83 | 58.75 | 58.99 | 59.01 | 0.94% | 168,124 |
| May 6, 2025 | 58.69 | 59.12 | 58.23 | 58.75 | 58.75 | -0.41% | 164,722 |
| May 5, 2025 | 58.33 | 58.77 | 57.88 | 58.69 | 58.69 | -0.10% | 146,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.