Universal Corporation (UVV)
51.66
0.82 (1.61%)
At close: Apr 17, 2025, 3:59 PM
51.62
-0.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
Universal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.56 | 50.56 | 51.81 | 51.81 | 50.56 | 50.56 | 51.66 | 51.66 | n/a | 186,068 |
| Apr 16, 2025 | 51.27 | 51.27 | 51.61 | 51.61 | 50.54 | 50.54 | 50.84 | 50.84 | -1.59% | 185,400 |
| Apr 15, 2025 | 51.20 | 51.20 | 51.63 | 51.63 | 50.95 | 50.95 | 51.07 | 51.07 | 0.45% | 187,412 |
| Apr 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 51.00 | 51.00 | 51.51 | 51.51 | 0.86% | 181,700 |
| Apr 11, 2025 | 52.57 | 51.76 | 52.83 | 52.02 | 51.90 | 51.10 | 52.73 | 51.92 | 2.37% | 302,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.