AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Universal Corporation (UVV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.37

0.42 (0.78%)

At close: Jan 28, 2025, 1:45 PM

UVV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	50.97	54.38	50.80	53.95	3.24	6.39%	250,481
Jan 24, 2025	50.80	51.00	50.48	50.71	-0.03	-0.06%	133,100
Jan 23, 2025	50.29	50.80	50.09	50.74	0.45	0.89%	122,938
Jan 22, 2025	51.45	51.53	50.17	50.29	-1.41	-2.73%	101,528
Jan 21, 2025	51.30	51.85	51.29	51.70	0.67	1.31%	91,444
Jan 17, 2025	51.16	51.22	50.65	51.03	0.43	0.85%	94,300
Jan 16, 2025	50.33	50.83	50.04	50.60	0.25	0.50%	118,758
Jan 15, 2025	50.84	50.94	50.05	50.35	-0.02	-0.04%	110,961
Jan 14, 2025	49.95	50.54	49.95	50.37	0.70	1.41%	136,210
Jan 13, 2025	49.58	50.05	49.40	49.67	-0.64	-1.27%	160,849
Jan 10, 2025	51.50	51.69	50.02	50.31	-1.62	-3.12%	182,656
Jan 8, 2025	52.00	52.23	51.38	51.93	-0.43	-0.82%	121,440
Jan 7, 2025	52.80	53.35	52.01	52.36	-0.35	-0.66%	122,571
Jan 6, 2025	54.72	54.92	52.70	52.71	-1.96	-3.59%	141,710
Jan 3, 2025	54.83	54.96	54.12	54.67	-0.03	-0.05%	89,100
Jan 2, 2025	55.32	55.70	54.33	54.70	-0.14	-0.26%	98,540
Dec 31, 2024	54.68	55.21	54.56	54.84	0.48	0.88%	82,600
Dec 30, 2024	54.35	54.62	53.65	54.36	0.02	0.04%	82,902
Dec 27, 2024	54.47	55.19	53.93	54.34	-0.49	-0.89%	77,800
Dec 26, 2024	54.51	55.18	54.38	54.83	0.03	0.05%	109,300
Dec 24, 2024	54.51	54.97	54.13	54.80	0.37	0.68%	74,446
Dec 23, 2024	54.53	54.74	53.85	54.43	-0.20	-0.37%	198,924
Dec 20, 2024	53.56	55.28	53.54	54.63	0.18	0.33%	594,100
Dec 19, 2024	54.79	55.43	53.74	54.45	-0.54	-0.98%	207,727
Dec 18, 2024	56.56	57.06	54.86	54.99	-1.36	-2.41%	178,100
Dec 17, 2024	57.01	57.68	55.58	56.35	-0.92	-1.61%	153,836
Dec 16, 2024	56.26	57.43	56.23	57.27	0.79	1.40%	138,700
Dec 13, 2024	56.34	56.53	55.58	56.48	0.06	0.11%	87,915
Dec 12, 2024	56.39	56.65	56.04	56.42	0.13	0.23%	86,407
Dec 11, 2024	57.18	57.32	56.26	56.29	-0.46	-0.81%	143,101
Dec 10, 2024	56.30	57.38	56.30	56.75	0.21	0.37%	127,234
Dec 9, 2024	57.04	57.23	56.46	56.54	0.18	0.32%	100,920
Dec 6, 2024	56.93	57.34	56.06	56.36	-0.50	-0.88%	73,234
Dec 5, 2024	56.43	57.12	56.35	56.86	0.54	0.96%	108,840
Dec 4, 2024	55.67	56.42	55.22	56.32	0.38	0.68%	117,540
Dec 3, 2024	57.11	57.17	55.72	55.94	-1.24	-2.17%	91,600
Dec 2, 2024	56.81	57.42	56.06	57.18	0.06	0.11%	137,043
Nov 29, 2024	57.02	57.29	56.54	57.12	0.48	0.85%	103,600
Nov 27, 2024	57.01	57.47	56.14	56.64	0.05	0.09%	292,900
Nov 26, 2024	57.76	57.95	56.42	56.59	-1.40	-2.41%	160,400
Nov 25, 2024	57.73	59.13	57.72	57.99	0.90	1.58%	187,533
Nov 22, 2024	55.95	57.55	55.95	57.09	1.41	2.53%	158,102
Nov 21, 2024	55.11	56.16	55.03	55.68	0.79	1.44%	255,270
Nov 20, 2024	54.74	54.91	54.23	54.89	-0.02	-0.04%	98,505
Nov 19, 2024	55.17	55.49	54.54	54.91	-0.43	-0.78%	93,661
Nov 18, 2024	54.87	55.55	54.59	55.34	0.89	1.63%	192,609
Nov 15, 2024	53.70	54.64	53.65	54.45	1.14	2.14%	128,800
Nov 14, 2024	53.92	54.54	52.85	53.31	-0.32	-0.60%	134,100
Nov 13, 2024	53.21	53.73	52.48	53.63	0.74	1.40%	151,911
Nov 12, 2024	50.37	53.89	50.05	52.89	-0.67	-1.25%	201,600