Universal Corporation (UVV)
NYSE: UVV
· Real-Time Price · USD
65.25
-0.14 (-0.21%)
At close: Jun 02, 2025, 3:59 PM
65.20
-0.08%
After-hours: Jun 02, 2025, 06:46 PM EDT
Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 64.72 | 67.08 | 64.18 | 65.30 | n/a | n/a | 304,242 |
| May 30, 2025 | 59.99 | 67.33 | 59.70 | 65.39 | 65.39 | 0.14% | 858,868 |
| May 29, 2025 | 59.40 | 59.62 | 58.68 | 59.38 | 59.38 | -9.19% | 269,704 |
| May 28, 2025 | 59.64 | 60.04 | 59.19 | 59.35 | 59.35 | -0.05% | 199,738 |
| May 27, 2025 | 59.42 | 60.19 | 59.34 | 59.78 | 59.78 | 0.72% | 218,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.