Universal Corporation (UVV)
NYSE: UVV
· Real-Time Price · USD
59.65
1.35 (2.32%)
At close: Jun 23, 2025, 11:05 AM
Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.43 | 59.43 | 57.55 | 58.29 | 58.29 | n/a | 1,291,338 |
| Jun 18, 2025 | 59.22 | 60.18 | 58.99 | 59.02 | 59.02 | 1.25% | 226,860 |
| Jun 17, 2025 | 60.12 | 60.12 | 58.62 | 59.16 | 59.16 | 0.24% | 209,099 |
| Jun 16, 2025 | 60.39 | 61.01 | 59.36 | 59.98 | 59.98 | 1.39% | 254,039 |
| Jun 13, 2025 | 60.49 | 60.86 | 60.01 | 60.33 | 60.33 | 0.58% | 223,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.