United States Cellular Co... (UZF)
NYSE: UZF
· Real-Time Price · USD
17.20
0.06 (0.35%)
At close: Aug 19, 2025, 3:58 PM
17.38
1.05%
After-hours: Aug 19, 2025, 04:04 PM EDT
UZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.34 | 17.34 | 16.79 | 17.14 | 17.14 | -0.58% | 36,207 |
| Aug 15, 2025 | 17.42 | 17.42 | 16.65 | 17.24 | 17.24 | -1.09% | 77,200 |
| Aug 14, 2025 | 18.11 | 18.11 | 17.10 | 17.43 | 17.43 | -3.38% | 167,100 |
| Aug 13, 2025 | 17.90 | 18.37 | 17.90 | 18.04 | 18.04 | 0.45% | 35,931 |
| Aug 12, 2025 | 18.50 | 18.55 | 17.82 | 17.96 | 17.96 | -2.18% | 37,000 |
| Aug 11, 2025 | 19.64 | 19.80 | 17.62 | 18.36 | 18.36 | -6.52% | 41,300 |
| Aug 8, 2025 | 20.82 | 20.92 | 19.55 | 19.64 | 19.64 | -4.98% | 58,100 |
| Aug 7, 2025 | 21.94 | 22.05 | 20.57 | 20.67 | 20.67 | -6.47% | 33,300 |
| Aug 6, 2025 | 22.19 | 22.28 | 21.81 | 22.10 | 22.10 | -0.58% | 24,935 |
| Aug 5, 2025 | 22.24 | 22.29 | 21.79 | 22.23 | 22.23 | -0.36% | 12,007 |
| Aug 4, 2025 | 22.45 | 22.45 | 21.91 | 22.31 | 22.31 | -1.24% | 16,618 |
| Aug 1, 2025 | 22.52 | 22.59 | 22.31 | 22.59 | 22.59 | 0.58% | 8,239 |
| Jul 31, 2025 | 21.49 | 22.52 | 21.37 | 22.46 | 22.46 | 3.31% | 65,900 |
| Jul 30, 2025 | 21.53 | 21.74 | 21.30 | 21.74 | 21.74 | 1.07% | 14,200 |
| Jul 29, 2025 | 21.68 | 22.30 | 21.43 | 21.51 | 21.51 | -1.10% | 59,100 |
| Jul 28, 2025 | 21.31 | 21.76 | 21.30 | 21.75 | 21.75 | 0.88% | 11,000 |
| Jul 25, 2025 | 21.34 | 21.65 | 21.25 | 21.56 | 21.56 | 1.03% | 10,409 |
| Jul 24, 2025 | 21.39 | 21.42 | 21.28 | 21.34 | 21.34 | -0.56% | 7,928 |
| Jul 23, 2025 | 21.20 | 21.50 | 21.08 | 21.46 | 21.46 | 0.75% | 10,900 |
| Jul 22, 2025 | 21.18 | 21.30 | 21.12 | 21.30 | 21.30 | 0.61% | 4,329 |