United States Cellular Co... (UZF)
NYSE: UZF
· Real-Time Price · USD
21.93
0.00 (0.00%)
At close: May 08, 2025, 10:06 AM
United States Cellular Corporat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 22.13 | 22.13 | 21.87 | 21.93 | 21.93 | n/a | 64,092 |
| May 6, 2025 | 21.97 | 22.19 | 21.97 | 22.13 | 22.13 | 0.91% | 7,678 |
| May 5, 2025 | 22.14 | 22.17 | 22.00 | 22.00 | 22.00 | -0.59% | 9,523 |
| May 2, 2025 | 22.26 | 22.26 | 22.12 | 22.12 | 22.12 | 0.55% | 5,600 |
| May 1, 2025 | 22.17 | 22.30 | 21.99 | 22.29 | 22.29 | 0.77% | 24,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.