United States Cellular Co... (UZF)
NYSE: UZF
· Real-Time Price · USD
21.15
0.51 (2.47%)
At close: Jul 03, 2025, 1:04 PM
21.15
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
United States Cellular Corporat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.72 | 21.49 | 20.72 | 21.15 | 21.15 | n/a | 20,211 |
| Jul 2, 2025 | 20.37 | 20.81 | 20.37 | 20.64 | 20.64 | -2.41% | 27,400 |
| Jul 1, 2025 | 20.30 | 20.54 | 20.01 | 20.03 | 20.03 | -2.96% | 7,800 |
| Jun 30, 2025 | 20.65 | 20.98 | 20.45 | 20.51 | 20.51 | 2.40% | 93,900 |
| Jun 27, 2025 | 20.83 | 20.88 | 20.65 | 20.65 | 20.65 | 0.68% | 14,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.