Array Digital Infrastruct... (UZF)
NYSE: UZF
· Real-Time Price · USD
19.75
0.18 (0.92%)
At close: Sep 12, 2025, 3:59 PM
19.59
-0.81%
After-hours: Sep 12, 2025, 04:04 PM EDT
UZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.17 | 19.74 | 19.17 | 19.57 | 19.57 | 2.19% | 49,699 |
| Sep 10, 2025 | 19.07 | 19.26 | 19.07 | 19.15 | 19.15 | 0.52% | 20,332 |
| Sep 9, 2025 | 18.97 | 19.05 | 18.87 | 19.05 | 19.05 | -0.52% | 9,800 |
| Sep 8, 2025 | 19.19 | 19.38 | 19.06 | 19.15 | 19.15 | 0.26% | 17,432 |
| Sep 5, 2025 | 18.80 | 19.13 | 18.58 | 19.10 | 19.10 | 1.98% | 21,443 |
| Sep 4, 2025 | 18.89 | 18.89 | 18.40 | 18.73 | 18.73 | -0.37% | 13,800 |
| Sep 3, 2025 | 18.64 | 18.94 | 18.51 | 18.80 | 18.80 | 1.90% | 33,243 |
| Sep 2, 2025 | 17.96 | 18.70 | 17.90 | 18.45 | 18.45 | 2.73% | 61,934 |
| Aug 29, 2025 | 17.66 | 18.49 | 17.65 | 17.96 | 17.96 | -0.06% | 1,532,324 |
| Aug 28, 2025 | 17.76 | 17.99 | 17.70 | 17.97 | 17.63 | 1.13% | 76,743 |
| Aug 27, 2025 | 17.46 | 17.90 | 17.46 | 17.77 | 17.43 | 1.25% | 202,037 |
| Aug 26, 2025 | 17.35 | 17.63 | 17.27 | 17.55 | 17.21 | 0.69% | 212,400 |
| Aug 25, 2025 | 17.12 | 17.85 | 17.05 | 17.43 | 17.10 | 1.22% | 194,227 |
| Aug 22, 2025 | 16.86 | 17.40 | 16.86 | 17.22 | 16.89 | 2.14% | 75,700 |
| Aug 21, 2025 | 16.97 | 17.00 | 16.53 | 16.86 | 16.54 | 0.24% | 79,700 |
| Aug 20, 2025 | 17.12 | 17.21 | 16.54 | 16.82 | 16.50 | -3.22% | 80,300 |
| Aug 19, 2025 | 17.22 | 17.56 | 17.06 | 17.38 | 17.05 | 1.40% | 39,600 |
| Aug 18, 2025 | 17.34 | 17.34 | 16.79 | 17.14 | 16.81 | -0.58% | 36,207 |
| Aug 15, 2025 | 17.42 | 17.42 | 16.65 | 17.24 | 16.91 | -1.09% | 77,200 |
| Aug 14, 2025 | 18.11 | 18.11 | 17.10 | 17.43 | 17.10 | -3.38% | 167,100 |