AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Uzin Utz AG (UZU.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.00

0.00 (0.00%)

At close: Jan 14, 2025, 4:36 PM

UZU.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	49.00	49.00	49.00	49.00	0.00	0.00%	1,443
Jan 13, 2025	48.20	49.20	48.20	49.00	0.20	0.41%	1,443
Jan 10, 2025	48.80	48.80	48.40	48.80	0.00	0.00%	254
Jan 9, 2025	48.80	48.80	48.80	48.80	-0.80	-1.61%	250
Jan 8, 2025	49.40	49.60	49.40	49.60	0.40	0.81%	250
Jan 7, 2025	49.00	49.60	49.00	49.20	0.40	0.82%	110
Jan 6, 2025	49.20	49.20	48.80	48.80	0.20	0.41%	105
Jan 3, 2025	48.20	48.60	48.20	48.60	0.00	0.00%	200
Jan 2, 2025	48.20	48.60	48.20	48.60	0.00	0.00%	50
Dec 30, 2024	48.60	49.00	48.60	48.60	0.00	0.00%	6
Dec 27, 2024	49.00	49.00	48.00	48.60	0.00	0.00%	21
Dec 23, 2024	49.20	49.20	48.00	48.60	0.60	1.25%	189
Dec 20, 2024	48.20	49.00	48.00	48.00	-0.80	-1.64%	327
Dec 19, 2024	48.20	48.80	48.00	48.80	0.20	0.41%	2,070
Dec 18, 2024	48.60	48.60	48.60	48.60	0.00	0.00%	400
Dec 17, 2024	48.40	48.60	48.20	48.60	-0.60	-1.22%	400
Dec 16, 2024	49.00	49.40	48.80	49.20	0.60	1.23%	797
Dec 13, 2024	48.20	48.60	48.20	48.60	-0.40	-0.82%	150
Dec 12, 2024	49.20	49.60	48.20	49.00	0.20	0.41%	1,005
Dec 11, 2024	48.20	48.80	48.20	48.80	0.00	0.00%	400
Dec 10, 2024	48.40	49.40	48.40	48.80	0.40	0.83%	482
Dec 9, 2024	48.20	48.40	48.20	48.40	0.00	0.00%	1
Dec 6, 2024	48.80	48.80	48.40	48.40	-0.20	-0.41%	117
Dec 5, 2024	48.40	49.40	48.40	48.60	-0.40	-0.82%	565
Dec 4, 2024	49.00	49.00	48.80	49.00	-0.60	-1.21%	133
Dec 3, 2024	49.00	49.60	49.00	49.60	0.60	1.22%	50
Dec 2, 2024	49.80	49.80	48.80	49.00	-0.80	-1.61%	207
Nov 29, 2024	49.80	49.80	49.80	49.80	0.20	0.40%	34
Nov 28, 2024	49.20	49.80	49.20	49.60	-0.20	-0.40%	38
Nov 27, 2024	49.40	50.50	49.40	49.80	0.20	0.40%	378
Nov 26, 2024	49.60	49.60	49.60	49.60	0.00	0.00%	1
Nov 25, 2024	50.50	50.50	49.60	49.60	0.00	0.00%	1
Nov 22, 2024	49.00	49.60	49.00	49.60	1.20	2.48%	154
Nov 21, 2024	48.40	48.40	48.40	48.40	0.00	0.00%	104
Nov 20, 2024	48.40	48.40	48.40	48.40	0.40	0.83%	104
Nov 19, 2024	48.00	48.00	48.00	48.00	-0.20	-0.41%	104
Nov 18, 2024	48.00	48.20	48.00	48.20	-0.20	-0.41%	104
Nov 15, 2024	48.20	48.80	48.00	48.40	1.00	2.11%	365
Nov 14, 2024	47.00	47.40	47.00	47.40	0.40	0.85%	122
Nov 13, 2024	48.00	48.00	46.80	47.00	-1.40	-2.89%	2,209
Nov 12, 2024	48.40	48.40	48.40	48.40	-0.40	-0.82%	0
Nov 11, 2024	48.20	48.80	48.20	48.80	-0.20	-0.41%	639
Nov 8, 2024	48.80	49.00	48.80	49.00	0.40	0.82%	427
Nov 7, 2024	48.80	48.80	48.60	48.60	0.20	0.41%	82
Nov 6, 2024	48.40	48.40	48.40	48.40	-0.20	-0.41%	0
Nov 5, 2024	48.60	48.60	48.60	48.60	0.00	0.00%	0
Nov 4, 2024	48.40	48.60	48.40	48.60	0.00	0.00%	17
Nov 1, 2024	48.60	48.60	48.60	48.60	0.00	0.00%	7
Oct 31, 2024	48.80	48.80	48.60	48.60	0.00	0.00%	3
Oct 30, 2024	48.20	48.60	48.20	48.60	0.20	0.41%	5